조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 93.37 | -0.4400 | -0.47% | 95.02 | 95.26 | 93.32 | 307,811 |
| 2026-04-21 | 93.81 | -1.02 | -1.08% | 94.83 | 95.20 | 93.65 | 263,783 |
| 2026-04-20 | 94.83 | +1.07 | +1.14% | 93.55 | 94.98 | 93.23 | 427,907 |
| 2026-04-17 | 93.76 | -0.4100 | -0.44% | 94.66 | 94.66 | 93.54 | 232,946 |
| 2026-04-16 | 94.17 | +0.2800 | +0.30% | 94.00 | 94.99 | 93.36 | 210,539 |
| 2026-04-15 | 93.89 | -0.2300 | -0.24% | 94.22 | 94.37 | 93.50 | 299,802 |