조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.10 | +0.2000 | +0.21% | 96.81 | 97.71 | 96.00 | 283,550 |
| 2026-06-17 | 96.90 | -0.6000 | -0.62% | 98.00 | 100.00 | 96.72 | 290,901 |
| 2026-06-16 | 97.50 | -0.6300 | -0.64% | 98.20 | 99.41 | 97.21 | 111,136 |
| 2026-06-15 | 98.13 | +0.2200 | +0.22% | 98.88 | 99.29 | 98.11 | 103,598 |
| 2026-06-12 | 97.91 | -0.0600 | -0.06% | 98.16 | 98.81 | 97.07 | 166,026 |
| 2026-06-11 | 97.97 | +5.75 | +6.24% | 93.56 | 98.38 | 93.11 | 450,878 |
| 2026-06-10 | 92.22 | -1.18 | -1.26% | 92.59 | 93.58 | 91.91 | 105,863 |
| 2026-06-09 | 93.40 | +1.52 | +1.65% | 92.22 | 94.28 | 91.21 | 138,699 |
| 2026-06-08 | 91.88 | +0.2900 | +0.32% | 92.60 | 92.79 | 91.26 | 265,840 |
| 2026-06-05 | 91.59 | -3.42 | -3.60% | 94.43 | 94.43 | 91.04 | 250,152 |
| 2026-06-04 | 95.01 | +0.2600 | +0.27% | 94.59 | 96.01 | 94.59 | 115,796 |
| 2026-06-03 | 94.75 | -3.05 | -3.12% | 97.19 | 97.19 | 94.75 | 164,688 |
| 2026-06-02 | 97.80 | -1.19 | -1.20% | 98.84 | 98.84 | 96.77 | 505,506 |
| 2026-06-01 | 98.99 | +1.29 | +1.32% | 97.62 | 99.35 | 97.20 | 379,125 |
| 2026-05-29 | 97.70 | +1.65 | +1.72% | 96.26 | 97.77 | 95.42 | 170,659 |
| 2026-05-28 | 96.05 | +0.4700 | +0.49% | 95.11 | 97.06 | 95.00 | 333,770 |
| 2026-05-27 | 95.58 | +3.10 | +3.35% | 92.25 | 96.00 | 91.68 | 277,559 |
| 2026-05-26 | 92.48 | +2.08 | +2.30% | 91.48 | 92.48 | 90.42 | 95,849 |
| 2026-05-22 | 90.40 | -1.66 | -1.80% | 92.37 | 92.45 | 90.22 | 69,358 |
| 2026-05-21 | 92.06 | +1.99 | +2.21% | 89.78 | 92.07 | 89.29 | 87,039 |