조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 804.25 | +6.48 | +0.81% | 798.35 | 807.12 | 796.70 | 401,098 |
| 2026-05-19 | 797.77 | +21.51 | +2.77% | 775.62 | 799.69 | 775.62 | 290,926 |
| 2026-05-18 | 776.26 | -23.06 | -2.88% | 798.97 | 799.11 | 775.87 | 306,686 |
| 2026-05-15 | 799.32 | -22.81 | -2.77% | 819.82 | 820.33 | 797.77 | 326,419 |
| 2026-05-14 | 822.13 | +19.43 | +2.42% | 804.57 | 827.95 | 797.75 | 197,219 |
| 2026-05-13 | 802.70 | -10.11 | -1.24% | 797.52 | 810.70 | 789.99 | 381,572 |
| 2026-05-12 | 812.81 | -0.4700 | -0.06% | 808.67 | 824.52 | 806.67 | 346,244 |
| 2026-05-11 | 813.28 | +31.11 | +3.98% | 812.03 | 827.81 | 795.99 | 497,993 |
| 2026-05-08 | 782.17 | -5.14 | -0.65% | 787.08 | 792.00 | 778.13 | 354,316 |
| 2026-05-07 | 787.31 | -20.24 | -2.51% | 840.67 | 840.67 | 777.14 | 704,293 |
| 2026-05-06 | 807.55 | +12.85 | +1.62% | 799.44 | 815.62 | 798.13 | 433,264 |
| 2026-05-05 | 794.70 | -16.39 | -2.02% | 815.86 | 815.93 | 790.54 | 248,165 |
| 2026-05-04 | 811.09 | +27.59 | +3.52% | 788.53 | 811.62 | 785.08 | 211,974 |
| 2026-05-01 | 783.50 | +1.78 | +0.23% | 781.75 | 794.32 | 775.02 | 188,540 |
| 2026-04-30 | 781.72 | +5.70 | +0.73% | 782.85 | 788.59 | 778.47 | 410,925 |
| 2026-04-29 | 776.02 | +0.9900 | +0.13% | 764.40 | 776.49 | 754.85 | 425,973 |
| 2026-04-28 | 775.03 | -8.71 | -1.11% | 786.71 | 788.52 | 766.93 | 233,047 |
| 2026-04-27 | 783.74 | +3.49 | +0.45% | 780.25 | 797.70 | 779.41 | 227,055 |
| 2026-04-24 | 780.25 | -7.70 | -0.98% | 785.28 | 787.08 | 778.20 | 339,121 |
| 2026-04-23 | 787.95 | -5.27 | -0.66% | 797.39 | 803.84 | 787.69 | 230,401 |