조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 802.64 | -9.66 | -1.19% | 817.17 | 822.28 | 798.48 | 272,753 |
| 2026-10-12 | 812.30 | -12.73 | -1.54% | 832.33 | 832.49 | 810.70 | 241,201 |
| 2026-10-09 | 825.03 | +6.40 | +0.78% | 821.96 | 826.78 | 805.07 | 512,212 |
| 2026-10-08 | 818.63 | -109.81 | -11.83% | 831.23 | 832.24 | 787.73 | 2,454,224 |
| 2026-10-07 | 928.44 | -2.08 | -0.22% | 932.08 | 942.69 | 921.72 | 258,329 |
| 2026-10-06 | 930.52 | +17.65 | +1.93% | 922.39 | 942.35 | 909.95 | 430,065 |
| 2026-10-05 | 912.87 | -6.34 | -0.69% | 920.83 | 923.31 | 903.50 | 322,128 |
| 2026-10-02 | 919.21 | -16.79 | -1.79% | 926.86 | 928.96 | 912.96 | 333,879 |
| 2026-10-01 | 936.00 | -22.91 | -2.39% | 957.22 | 972.38 | 935.24 | 302,247 |
| 2026-09-30 | 958.91 | -11.75 | -1.21% | 970.08 | 970.27 | 952.27 | 243,748 |
| 2026-09-29 | 970.66 | -1.59 | -0.16% | 965.05 | 974.25 | 956.25 | 311,050 |
| 2026-09-28 | 972.25 | +12.76 | +1.33% | 954.76 | 977.01 | 954.76 | 264,661 |
| 2026-09-25 | 959.49 | -2.73 | -0.28% | 965.23 | 967.71 | 956.24 | 264,380 |
| 2026-09-24 | 962.22 | +16.40 | +1.73% | 945.81 | 965.34 | 944.21 | 323,723 |
| 2026-09-23 | 945.82 | -17.97 | -1.86% | 974.60 | 974.60 | 934.19 | 426,480 |
| 2026-09-22 | 963.79 | -24.41 | -2.47% | 986.43 | 986.77 | 963.50 | 304,470 |
| 2026-09-21 | 988.20 | -2.12 | -0.21% | 996.50 | 1,001.95 | 986.56 | 231,649 |
| 2026-09-18 | 990.32 | -5.45 | -0.55% | 1,001.62 | 1,003.83 | 989.33 | 244,023 |
| 2026-09-17 | 995.77 | +11.08 | +1.13% | 991.74 | 1,000.87 | 988.57 | 245,904 |
| 2026-09-16 | 984.69 | +4.93 | +0.50% | 981.94 | 988.34 | 974.26 | 200,561 |