조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 877.72 | -14.54 | -1.63% | 901.12 | 902.89 | 863.96 | 351,969 |
| 2026-06-17 | 892.26 | +13.77 | +1.57% | 890.29 | 905.75 | 883.76 | 259,526 |
| 2026-06-16 | 878.49 | -5.71 | -0.65% | 881.79 | 885.07 | 869.85 | 314,815 |
| 2026-06-15 | 884.20 | -9.32 | -1.04% | 892.19 | 892.89 | 876.65 | 423,155 |
| 2026-06-12 | 893.52 | -5.42 | -0.60% | 900.00 | 911.88 | 891.34 | 333,159 |
| 2026-06-11 | 898.94 | +36.76 | +4.26% | 878.94 | 901.70 | 874.40 | 357,405 |
| 2026-06-10 | 862.18 | -21.82 | -2.47% | 881.11 | 888.50 | 861.26 | 349,297 |
| 2026-06-09 | 884.00 | +1.59 | +0.18% | 889.83 | 898.73 | 870.23 | 304,712 |
| 2026-06-08 | 882.41 | -8.91 | -1.00% | 887.03 | 899.29 | 871.21 | 484,377 |
| 2026-06-05 | 891.32 | +49.05 | +5.82% | 846.75 | 896.60 | 845.88 | 795,700 |
| 2026-06-04 | 842.27 | +29.13 | +3.58% | 826.72 | 850.25 | 822.00 | 228,930 |
| 2026-06-03 | 813.14 | +10.97 | +1.37% | 799.17 | 814.81 | 793.21 | 314,403 |
| 2026-06-02 | 802.17 | -33.92 | -4.06% | 823.68 | 823.68 | 799.68 | 359,250 |
| 2026-06-01 | 836.09 | +0.1000 | +0.01% | 832.86 | 840.29 | 825.55 | 252,113 |
| 2026-05-29 | 835.99 | -2.50 | -0.30% | 838.49 | 841.85 | 829.60 | 192,484 |
| 2026-05-28 | 838.49 | +17.86 | +2.18% | 821.02 | 843.90 | 820.85 | 230,095 |
| 2026-05-27 | 820.63 | +12.20 | +1.51% | 817.32 | 832.59 | 811.84 | 204,426 |
| 2026-05-26 | 808.43 | +1.97 | +0.24% | 808.71 | 811.38 | 799.38 | 167,906 |
| 2026-05-22 | 806.46 | -9.76 | -1.20% | 819.62 | 827.37 | 804.20 | 171,191 |
| 2026-05-21 | 816.22 | +11.97 | +1.49% | 799.95 | 827.66 | 797.83 | 429,771 |