조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.98 | +0.1600 | +1.48% | 10.86 | 11.03 | 10.83 | 1,500,817 |
| 2026-05-19 | 10.82 | -0.0800 | -0.73% | 10.90 | 10.95 | 10.78 | 1,358,831 |
| 2026-05-18 | 10.90 | +0.0600 | +0.55% | 10.76 | 10.99 | 10.76 | 1,600,536 |
| 2026-05-15 | 10.84 | -0.1300 | -1.19% | 10.91 | 10.91 | 10.74 | 1,589,672 |
| 2026-05-14 | 10.97 | +0.0200 | +0.18% | 11.00 | 11.03 | 10.92 | 972,521 |
| 2026-05-13 | 10.95 | +0.1600 | +1.48% | 10.73 | 10.99 | 10.70 | 1,206,986 |
| 2026-05-12 | 10.79 | -0.1700 | -1.55% | 10.95 | 10.96 | 10.71 | 1,009,354 |
| 2026-05-11 | 10.96 | -0.0400 | -0.36% | 10.99 | 11.05 | 10.93 | 1,351,189 |
| 2026-05-08 | 11.00 | +0.0900 | +0.82% | 10.94 | 11.04 | 10.91 | 760,131 |
| 2026-05-07 | 10.91 | -0.0400 | -0.37% | 10.95 | 11.04 | 10.87 | 1,030,919 |
| 2026-05-06 | 10.95 | -0.0700 | -0.64% | 11.11 | 11.11 | 10.93 | 905,802 |
| 2026-05-05 | 11.02 | +0.0300 | +0.27% | 10.98 | 11.06 | 10.96 | 929,976 |
| 2026-05-04 | 10.99 | -0.0500 | -0.45% | 10.97 | 11.04 | 10.96 | 1,374,906 |
| 2026-05-01 | 11.04 | +0.1000 | +0.91% | 10.93 | 11.05 | 10.87 | 1,862,461 |
| 2026-04-30 | 10.94 | +0.2000 | +1.86% | 10.78 | 10.99 | 10.78 | 1,975,052 |
| 2026-04-29 | 10.74 | -0.3200 | -2.89% | 10.69 | 10.89 | 10.62 | 2,784,853 |
| 2026-04-28 | 11.06 | -0.0300 | -0.27% | 11.15 | 11.19 | 11.03 | 1,233,633 |
| 2026-04-27 | 11.09 | -0.0300 | -0.27% | 11.02 | 11.13 | 11.00 | 829,406 |
| 2026-04-24 | 11.12 | +0.0800 | +0.72% | 10.99 | 11.15 | 10.99 | 1,069,308 |
| 2026-04-23 | 11.04 | 0.00 | 0.00% | 10.98 | 11.05 | 10.98 | 732,589 |