조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.83 | +0.1100 | +1.03% | 10.73 | 10.85 | 10.68 | 5,047,025 |
| 2026-06-17 | 10.72 | -0.1100 | -1.02% | 10.82 | 10.93 | 10.70 | 3,531,884 |
| 2026-06-16 | 10.83 | +0.1700 | +1.59% | 10.95 | 11.04 | 10.64 | 3,622,238 |
| 2026-06-15 | 10.66 | -0.0800 | -0.74% | 10.83 | 10.86 | 10.63 | 1,209,230 |
| 2026-06-12 | 10.74 | -0.0400 | -0.37% | 10.82 | 10.87 | 10.71 | 1,039,771 |
| 2026-06-11 | 10.78 | -0.1100 | -1.01% | 10.99 | 10.99 | 10.77 | 779,626 |
| 2026-06-10 | 10.89 | -0.1100 | -1.00% | 11.02 | 11.04 | 10.88 | 649,214 |
| 2026-06-09 | 11.00 | +0.1700 | +1.57% | 10.87 | 11.00 | 10.87 | 993,389 |
| 2026-06-08 | 10.83 | -0.1500 | -1.37% | 11.03 | 11.06 | 10.81 | 656,141 |
| 2026-06-05 | 10.98 | +0.0600 | +0.55% | 10.91 | 11.00 | 10.91 | 758,427 |
| 2026-06-04 | 10.92 | +0.0300 | +0.28% | 10.89 | 10.99 | 10.89 | 738,924 |
| 2026-06-03 | 10.89 | -0.1100 | -1.00% | 10.93 | 10.99 | 10.87 | 903,876 |
| 2026-06-02 | 11.00 | +0.0800 | +0.73% | 10.86 | 11.07 | 10.86 | 1,801,726 |
| 2026-06-01 | 10.92 | -0.0400 | -0.36% | 10.87 | 11.02 | 10.81 | 1,374,274 |
| 2026-05-29 | 10.96 | -0.0300 | -0.27% | 11.01 | 11.06 | 10.96 | 1,114,083 |
| 2026-05-28 | 10.99 | +0.0600 | +0.55% | 10.88 | 11.04 | 10.88 | 1,060,831 |
| 2026-05-27 | 10.93 | -0.1100 | -1.00% | 11.05 | 11.08 | 10.91 | 1,615,413 |
| 2026-05-26 | 11.04 | +0.1000 | +0.91% | 10.95 | 11.05 | 10.89 | 1,486,585 |
| 2026-05-22 | 10.94 | -0.0100 | -0.09% | 11.02 | 11.03 | 10.86 | 1,396,631 |
| 2026-05-21 | 10.95 | -0.0300 | -0.27% | 10.97 | 11.04 | 10.82 | 1,365,198 |