조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.43 | +0.1300 | +2.06% | 6.34 | 6.46 | 6.34 | 3,594,417 |
| 2026-10-12 | 6.30 | +0.0600 | +0.96% | 6.25 | 6.34 | 6.21 | 3,557,183 |
| 2026-10-09 | 6.24 | 0.00 | 0.00% | 6.26 | 6.27 | 6.21 | 3,455,876 |
| 2026-10-08 | 6.24 | +0.0100 | +0.16% | 6.24 | 6.28 | 6.20 | 3,151,462 |
| 2026-10-07 | 6.23 | -0.0200 | -0.32% | 6.23 | 6.26 | 6.15 | 3,996,615 |
| 2026-10-06 | 6.25 | +0.0200 | +0.32% | 6.24 | 6.29 | 6.19 | 2,946,434 |
| 2026-10-05 | 6.23 | +0.0300 | +0.48% | 6.24 | 6.26 | 6.11 | 4,119,048 |
| 2026-10-02 | 6.20 | -0.0800 | -1.27% | 6.30 | 6.31 | 6.16 | 3,636,271 |
| 2026-10-01 | 6.28 | +0.0800 | +1.29% | 6.19 | 6.30 | 6.13 | 4,875,761 |
| 2026-09-30 | 6.20 | -0.0300 | -0.48% | 6.25 | 6.26 | 6.20 | 3,526,407 |
| 2026-09-29 | 6.23 | +0.0300 | +0.48% | 6.21 | 6.27 | 6.15 | 4,567,087 |
| 2026-09-28 | 6.20 | -0.0400 | -0.64% | 6.22 | 6.26 | 6.15 | 2,699,177 |
| 2026-09-25 | 6.24 | -0.0200 | -0.32% | 6.28 | 6.32 | 6.23 | 1,882,517 |
| 2026-09-24 | 6.26 | 0.00 | 0.00% | 6.25 | 6.30 | 6.18 | 3,347,535 |
| 2026-09-23 | 6.26 | -0.1500 | -2.34% | 6.40 | 6.40 | 6.25 | 3,991,431 |
| 2026-09-22 | 6.41 | -0.0200 | -0.31% | 6.47 | 6.51 | 6.41 | 2,375,609 |
| 2026-09-21 | 6.43 | +0.0100 | +0.16% | 6.41 | 6.49 | 6.40 | 1,920,565 |
| 2026-09-18 | 6.42 | -0.0300 | -0.47% | 6.46 | 6.47 | 6.36 | 5,878,528 |
| 2026-09-17 | 6.45 | -0.0500 | -0.77% | 6.54 | 6.55 | 6.45 | 1,532,602 |
| 2026-09-16 | 6.50 | -0.0100 | -0.15% | 6.51 | 6.58 | 6.47 | 2,246,759 |