조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.79 | -0.1065 | -0.51% | 20.73 | 20.84 | 20.73 | 313 |
| 2026-10-12 | 20.90 | -0.2591 | -1.22% | 21.03 | 21.03 | 20.86 | 1,607 |
| 2026-10-09 | 21.16 | +0.3108 | +1.49% | 21.10 | 21.16 | 21.10 | 107 |
| 2026-10-08 | 20.84 | -0.1251 | -0.60% | 20.85 | 20.87 | 20.83 | 1,310 |
| 2026-10-07 | 20.97 | -0.2348 | -1.11% | 20.99 | 20.99 | 20.97 | 330 |
| 2026-10-06 | 21.20 | -0.3902 | -1.81% | 21.40 | 21.40 | 21.20 | 611 |
| 2026-10-05 | 21.59 | +0.4201 | +1.98% | 21.59 | 21.59 | 21.59 | 12 |
| 2026-10-02 | 21.17 | +0.1596 | +0.76% | 21.09 | 21.39 | 21.09 | 2,367 |
| 2026-10-01 | 21.02 | -0.0818 | -0.39% | 21.09 | 21.14 | 21.02 | 2,513 |
| 2026-09-30 | 21.10 | -0.0164 | -0.08% | 21.22 | 21.22 | 21.10 | 316 |
| 2026-09-29 | 21.11 | +0.0788 | +0.37% | 21.14 | 21.14 | 21.11 | 511 |
| 2026-09-28 | 21.03 | -0.2874 | -1.35% | 21.09 | 21.23 | 21.03 | 810 |
| 2026-09-25 | 21.32 | -0.0780 | -0.36% | 21.32 | 21.32 | 21.32 | 10 |
| 2026-09-24 | 21.40 | +0.2349 | +1.11% | 21.23 | 21.45 | 21.23 | 1,035 |
| 2026-09-23 | 21.17 | -0.2906 | -1.35% | 21.22 | 21.24 | 21.08 | 3,275 |
| 2026-09-22 | 21.46 | +0.1491 | +0.70% | 21.46 | 21.46 | 21.46 | 54 |
| 2026-09-21 | 21.31 | +0.3632 | +1.73% | 21.33 | 21.37 | 21.31 | 825 |
| 2026-09-18 | 20.94 | +0.1761 | +0.85% | 20.94 | 20.94 | 20.94 | 53 |
| 2026-09-17 | 20.77 | +0.5072 | +2.50% | 20.77 | 20.77 | 20.77 | 11 |
| 2026-09-16 | 20.26 | -0.0451 | -0.22% | 20.26 | 20.26 | 20.26 | 10 |