조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.31 | -0.2052 | -1.00% | 20.31 | 20.31 | 20.31 | 10 |
| 2026-09-14 | 20.51 | +0.1656 | +0.81% | 20.37 | 20.51 | 20.37 | 212 |
| 2026-09-11 | 20.34 | +0.0673 | +0.33% | 20.40 | 20.40 | 20.34 | 160 |
| 2026-09-10 | 20.28 | -0.2120 | -1.03% | 20.37 | 20.37 | 20.28 | 165 |
| 2026-09-09 | 20.49 | -0.1502 | -0.73% | 20.49 | 20.49 | 20.49 | 261 |
| 2026-09-08 | 20.64 | -0.0803 | -0.39% | 20.64 | 20.64 | 20.64 | 12 |
| 2026-09-04 | 20.72 | -0.0968 | -0.47% | 20.72 | 20.72 | 20.72 | 10 |
| 2026-09-03 | 20.82 | +0.4868 | +2.39% | 20.83 | 20.89 | 20.82 | 311 |
| 2026-09-02 | 20.33 | +0.0315 | +0.16% | 20.33 | 20.33 | 20.33 | 11 |
| 2026-09-01 | 20.30 | -0.3428 | -1.66% | 20.30 | 20.30 | 20.30 | 18 |
| 2026-08-31 | 20.64 | +0.1432 | +0.70% | 20.61 | 20.64 | 20.60 | 415 |
| 2026-08-28 | 20.50 | -0.3970 | -1.90% | 20.51 | 20.51 | 20.50 | 512 |
| 2026-08-27 | 20.90 | +0.2296 | +1.11% | 20.90 | 20.90 | 20.90 | 29 |
| 2026-08-26 | 20.67 | -0.0815 | -0.39% | 20.67 | 20.67 | 20.67 | 33 |
| 2026-08-25 | 20.75 | +0.3806 | +1.87% | 20.75 | 20.75 | 20.75 | 18 |
| 2026-08-24 | 20.37 | -0.3766 | -1.82% | 20.37 | 20.37 | 20.37 | 26 |
| 2026-08-21 | 20.74 | +0.4231 | +2.08% | 20.74 | 20.74 | 20.74 | 60 |
| 2026-08-20 | 20.32 | +0.0171 | +0.08% | 20.28 | 20.34 | 20.28 | 695 |
| 2026-08-19 | 20.30 | +0.5343 | +2.70% | 20.32 | 20.32 | 20.30 | 260 |
| 2026-08-18 | 19.77 | -0.3487 | -1.73% | 19.77 | 19.77 | 19.77 | 10 |