조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.21 | -0.0496 | -0.26% | 19.21 | 19.30 | 19.21 | 209 |
| 2026-07-17 | 19.26 | -0.1804 | -0.93% | 19.26 | 19.26 | 19.26 | 12 |
| 2026-07-16 | 19.44 | -0.3927 | -1.98% | 19.61 | 19.61 | 19.44 | 213 |
| 2026-07-15 | 19.83 | +0.0127 | +0.06% | 19.70 | 19.83 | 19.70 | 224 |
| 2026-07-14 | 19.82 | +0.1696 | +0.86% | 19.74 | 19.82 | 19.71 | 710 |
| 2026-07-13 | 19.65 | -0.2805 | -1.41% | 19.65 | 19.65 | 19.65 | 9 |
| 2026-07-10 | 19.93 | -0.1659 | -0.83% | 19.93 | 19.93 | 19.93 | 213 |
| 2026-07-09 | 20.10 | +0.2570 | +1.30% | 20.10 | 20.10 | 20.10 | 33 |
| 2026-07-08 | 19.84 | -0.2249 | -1.12% | 19.85 | 19.89 | 19.61 | 18,924 |
| 2026-07-07 | 20.06 | -0.2644 | -1.30% | 19.99 | 20.10 | 19.98 | 5,760 |
| 2026-07-06 | 20.33 | +0.2686 | +1.34% | 20.25 | 20.42 | 20.25 | 290 |
| 2026-07-02 | 20.06 | -0.0951 | -0.47% | 20.11 | 20.12 | 19.88 | 3,805 |
| 2026-07-01 | 20.16 | - | - | 20.50 | 20.50 | 20.16 | 1,193 |