조회 기간
일별 시세최근 73 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.12 | +0.0923 | +0.46% | 20.12 | 20.12 | 20.12 | 42 |
| 2026-08-14 | 20.02 | -0.2240 | -1.11% | 20.14 | 20.14 | 20.02 | 111 |
| 2026-08-13 | 20.25 | +0.1881 | +0.94% | 20.25 | 20.25 | 20.25 | 80 |
| 2026-08-12 | 20.06 | +0.1107 | +0.55% | 20.00 | 20.06 | 20.00 | 210 |
| 2026-08-11 | 19.95 | +0.0053 | +0.03% | 19.92 | 19.95 | 19.92 | 420 |
| 2026-08-10 | 19.94 | +0.1447 | +0.73% | 19.92 | 19.94 | 19.92 | 155 |
| 2026-08-07 | 19.80 | +0.4942 | +2.56% | 19.72 | 19.80 | 19.72 | 452 |
| 2026-08-06 | 19.31 | -0.0984 | -0.51% | 19.32 | 19.34 | 19.31 | 1,709 |
| 2026-08-05 | 19.40 | -0.0382 | -0.20% | 19.49 | 19.49 | 19.40 | 473 |
| 2026-08-04 | 19.44 | +0.4368 | +2.30% | 19.21 | 19.49 | 19.21 | 936 |
| 2026-08-03 | 19.01 | +0.2856 | +1.53% | 18.93 | 19.01 | 18.93 | 208 |
| 2026-07-31 | 18.72 | -0.2197 | -1.16% | 18.72 | 18.72 | 18.72 | 8 |
| 2026-07-30 | 18.94 | +0.3357 | +1.80% | 18.94 | 18.94 | 18.94 | 416 |
| 2026-07-29 | 18.60 | -0.2488 | -1.32% | 18.78 | 18.78 | 18.60 | 208 |
| 2026-07-28 | 18.85 | -0.0122 | -0.06% | 18.85 | 18.85 | 18.85 | 8 |
| 2026-07-27 | 18.87 | +0.0804 | +0.43% | 18.87 | 18.87 | 18.87 | 71 |
| 2026-07-24 | 18.78 | -0.2539 | -1.33% | 18.78 | 18.78 | 18.78 | 67 |
| 2026-07-23 | 19.04 | -0.3014 | -1.56% | 19.04 | 19.04 | 19.04 | 59 |
| 2026-07-22 | 19.34 | -0.2201 | -1.13% | 19.34 | 19.34 | 19.34 | 85 |
| 2026-07-21 | 19.56 | +0.3499 | +1.82% | 19.61 | 19.61 | 19.56 | 533 |