조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.98 | 0.00 | 0.00% | 10.71 | 11.13 | 10.20 | 3,886 |
| 2026-10-12 | 10.98 | -1.04 | -8.68% | 11.59 | 11.59 | 10.98 | 7,905 |
| 2026-10-09 | 12.02 | -0.8260 | -6.43% | 12.50 | 12.50 | 11.89 | 9,142 |
| 2026-10-08 | 12.85 | -1.95 | -13.15% | 13.54 | 13.70 | 12.52 | 8,521 |
| 2026-10-07 | 14.80 | -0.8144 | -5.22% | 14.69 | 15.21 | 14.69 | 3,303 |
| 2026-10-06 | 15.61 | -0.0200 | -0.13% | 16.65 | 16.65 | 15.61 | 9,108 |
| 2026-10-05 | 15.63 | -0.4800 | -2.98% | 15.81 | 15.81 | 15.06 | 1,978 |
| 2026-10-02 | 16.11 | +1.28 | +8.63% | 16.54 | 17.04 | 16.09 | 24,455 |
| 2026-10-01 | 14.83 | +0.4104 | +2.85% | 14.52 | 15.02 | 14.52 | 8,378 |
| 2026-09-30 | 14.42 | -0.3512 | -2.38% | 14.85 | 14.90 | 14.02 | 3,740 |
| 2026-09-29 | 14.77 | +0.8608 | +6.19% | 14.78 | 15.34 | 14.14 | 22,996 |
| 2026-09-28 | 13.91 | -3.01 | -17.79% | 14.03 | 14.31 | 13.36 | 16,291 |
| 2026-09-25 | 16.92 | +0.7062 | +4.36% | 17.85 | 17.88 | 16.92 | 5,758 |
| 2026-09-24 | 16.21 | -3.06 | -15.86% | 17.76 | 18.22 | 16.21 | 2,824 |
| 2026-09-23 | 19.27 | -0.1164 | -0.60% | 19.11 | 19.41 | 18.80 | 5,173 |
| 2026-09-22 | 19.39 | +1.02 | +5.53% | 17.77 | 19.59 | 17.77 | 4,982 |
| 2026-09-21 | 18.37 | +4.82 | +35.60% | 15.92 | 18.37 | 15.66 | 8,652 |
| 2026-09-18 | 13.55 | +0.9377 | +7.44% | 12.74 | 13.55 | 12.69 | 14,397 |
| 2026-09-17 | 12.61 | +1.86 | +17.28% | 12.54 | 12.69 | 12.38 | 1,859 |
| 2026-09-16 | 10.75 | +0.2209 | +2.10% | 11.33 | 11.33 | 10.75 | 433 |
Corgi ARM 2x Daily ETF 게시판 0
글쓰기