조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.73 | +0.1670 | +1.15% | 15.15 | 15.15 | 14.73 | 589 |
| 2026-07-17 | 14.56 | +0.6821 | +4.91% | 12.50 | 14.98 | 12.11 | 12,836 |
| 2026-07-16 | 13.88 | -1.87 | -11.86% | 13.59 | 13.89 | 13.54 | 2,062 |
| 2026-07-15 | 15.75 | -0.4439 | -2.74% | 16.90 | 16.90 | 14.52 | 7,211 |
| 2026-07-14 | 16.19 | -2.14 | -11.68% | 16.34 | 17.05 | 15.97 | 4,086 |
| 2026-07-13 | 18.33 | -3.19 | -14.82% | 19.55 | 19.55 | 18.00 | 58,642 |
| 2026-07-10 | 21.52 | -0.6475 | -2.92% | 22.15 | 22.15 | 21.52 | 278 |
| 2026-07-09 | 22.17 | +3.41 | +18.18% | 21.81 | 23.13 | 21.81 | 43,678 |
| 2026-07-08 | 18.76 | +0.0556 | +0.30% | 19.28 | 19.90 | 17.85 | 6,255 |
| 2026-07-07 | 18.70 | -3.09 | -14.16% | 20.25 | 20.25 | 18.47 | 4,959 |
| 2026-07-06 | 21.79 | +1.07 | +5.16% | 21.79 | 21.79 | 21.79 | 19 |
| 2026-07-02 | 20.72 | -3.29 | -13.69% | 20.72 | 20.72 | 20.72 | 11 |
| 2026-07-01 | 24.01 | -2.76 | -10.31% | 28.98 | 28.98 | 24.01 | 658 |
| 2026-06-30 | 26.77 | - | - | 27.29 | 27.29 | 26.77 | 9,066 |