조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.92 | -0.7940 | -5.40% | 14.53 | 14.88 | 13.92 | 787 |
| 2026-08-14 | 14.71 | +0.0400 | +0.27% | 14.47 | 14.71 | 14.47 | 442 |
| 2026-08-13 | 14.67 | +0.6903 | +4.94% | 15.63 | 15.63 | 14.67 | 1,826 |
| 2026-08-12 | 13.98 | +0.1905 | +1.38% | 13.85 | 13.98 | 13.56 | 1,415 |
| 2026-08-11 | 13.79 | +0.1320 | +0.97% | 13.79 | 13.79 | 13.79 | 91 |
| 2026-08-10 | 13.66 | -1.51 | -9.95% | 13.93 | 13.93 | 13.66 | 549 |
| 2026-08-07 | 15.17 | -0.6037 | -3.83% | 15.17 | 15.17 | 15.17 | 128 |
| 2026-08-06 | 15.77 | +1.36 | +9.44% | 15.80 | 16.29 | 15.66 | 987 |
| 2026-08-05 | 14.41 | -0.5865 | -3.91% | 14.12 | 15.09 | 14.11 | 1,474 |
| 2026-08-04 | 15.00 | +3.87 | +34.79% | 15.18 | 15.27 | 15.00 | 1,467 |
| 2026-08-03 | 11.13 | -0.1220 | -1.08% | 9.97 | 11.13 | 9.97 | 2,243 |
| 2026-07-31 | 11.25 | -0.2456 | -2.14% | 11.86 | 12.10 | 11.25 | 1,591 |
| 2026-07-30 | 11.50 | +1.51 | +15.17% | 11.29 | 11.50 | 10.77 | 3,793 |
| 2026-07-29 | 9.98 | -1.91 | -16.08% | 10.67 | 11.36 | 9.55 | 7,134 |
| 2026-07-28 | 11.90 | -2.24 | -15.85% | 11.60 | 12.55 | 11.60 | 23,397 |
| 2026-07-27 | 14.14 | +0.6603 | +4.90% | 14.02 | 14.14 | 13.13 | 698 |
| 2026-07-24 | 13.48 | -2.62 | -16.28% | 13.48 | 13.48 | 13.48 | 95 |
| 2026-07-23 | 16.10 | -0.1880 | -1.15% | 16.10 | 16.10 | 16.10 | 428 |
| 2026-07-22 | 16.28 | -0.7861 | -4.61% | 16.63 | 16.63 | 16.28 | 399 |
| 2026-07-21 | 17.07 | +2.34 | +15.89% | 16.50 | 17.19 | 16.50 | 2,491 |