조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.53 | +0.1131 | +1.09% | 10.66 | 10.71 | 10.53 | 474 |
| 2026-09-14 | 10.42 | -2.41 | -18.80% | 10.55 | 10.83 | 10.42 | 2,091 |
| 2026-09-11 | 12.83 | +0.9718 | +8.20% | 12.27 | 13.07 | 12.27 | 14,599 |
| 2026-09-10 | 11.86 | -0.9693 | -7.56% | 11.86 | 11.86 | 11.86 | 106 |
| 2026-09-09 | 12.83 | +0.2641 | +2.10% | 12.72 | 12.83 | 12.72 | 219 |
| 2026-09-08 | 12.56 | +0.8723 | +7.46% | 12.29 | 12.98 | 12.29 | 1,106 |
| 2026-09-04 | 11.69 | +0.8391 | +7.73% | 11.16 | 11.92 | 11.16 | 14,956 |
| 2026-09-03 | 10.85 | +0.6238 | +6.10% | 10.60 | 10.85 | 10.57 | 10,708 |
| 2026-09-02 | 10.23 | +0.0207 | +0.20% | 9.86 | 10.23 | 9.86 | 474 |
| 2026-09-01 | 10.21 | -0.6776 | -6.23% | 10.21 | 10.29 | 10.21 | 250 |
| 2026-08-31 | 10.89 | +0.2545 | +2.39% | 10.79 | 10.89 | 10.69 | 596 |
| 2026-08-28 | 10.63 | -1.47 | -12.18% | 10.63 | 10.63 | 10.63 | 152 |
| 2026-08-27 | 12.11 | +0.3802 | +3.24% | 12.80 | 12.88 | 11.85 | 7,171 |
| 2026-08-26 | 11.72 | +0.8141 | +7.46% | 11.00 | 11.72 | 11.00 | 199 |
| 2026-08-25 | 10.91 | +0.2357 | +2.21% | 11.05 | 11.05 | 10.91 | 628 |
| 2026-08-24 | 10.68 | -0.4178 | -3.77% | 10.41 | 10.74 | 10.41 | 1,421 |
| 2026-08-21 | 11.09 | -0.6890 | -5.85% | 11.27 | 11.36 | 11.09 | 370 |
| 2026-08-20 | 11.78 | +0.1157 | +0.99% | 11.40 | 11.78 | 11.31 | 569 |
| 2026-08-19 | 11.67 | -0.4059 | -3.36% | 12.07 | 12.07 | 10.99 | 4,184 |
| 2026-08-18 | 12.07 | -1.85 | -13.28% | 12.00 | 12.07 | 11.55 | 771 |