조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.12 | -0.3400 | -4.02% | 8.28 | 8.99 | 7.47 | 67,386 |
| 2026-05-19 | 8.46 | +0.8600 | +11.32% | 7.52 | 8.89 | 7.00 | 92,570 |
| 2026-05-18 | 7.60 | -0.4500 | -5.59% | 8.00 | 8.07 | 7.15 | 159,139 |
| 2026-05-15 | 8.05 | -0.1500 | -1.83% | 8.20 | 8.61 | 7.50 | 78,560 |
| 2026-05-14 | 8.20 | -0.6200 | -7.03% | 8.70 | 9.00 | 8.09 | 75,725 |
| 2026-05-13 | 8.82 | -0.1800 | -2.00% | 8.95 | 9.22 | 8.57 | 27,167 |
| 2026-05-12 | 9.00 | +0.1800 | +2.04% | 8.67 | 9.40 | 8.15 | 68,660 |
| 2026-05-11 | 8.82 | +0.5200 | +6.27% | 8.40 | 9.14 | 8.17 | 59,763 |
| 2026-05-08 | 8.30 | -0.8500 | -9.29% | 9.11 | 9.25 | 8.30 | 50,803 |
| 2026-05-07 | 9.15 | +0.0900 | +0.99% | 9.17 | 9.54 | 8.12 | 110,735 |
| 2026-05-06 | 9.06 | -0.3000 | -3.21% | 9.68 | 9.68 | 9.00 | 53,479 |
| 2026-05-05 | 9.36 | -0.4900 | -4.97% | 9.99 | 10.95 | 9.36 | 87,368 |
| 2026-05-04 | 9.85 | +0.9600 | +10.80% | 8.88 | 10.85 | 8.78 | 180,322 |
| 2026-05-01 | 8.89 | -1.09 | -10.92% | 9.96 | 10.26 | 8.89 | 56,700 |
| 2026-04-30 | 9.98 | +0.4300 | +4.50% | 9.60 | 10.44 | 9.43 | 58,164 |
| 2026-04-29 | 9.55 | -0.2100 | -2.15% | 9.66 | 10.85 | 9.17 | 70,177 |
| 2026-04-28 | 9.76 | -1.24 | -11.27% | 11.33 | 12.18 | 9.18 | 112,598 |
| 2026-04-27 | 11.00 | -1.92 | -14.86% | 12.57 | 12.98 | 9.60 | 192,773 |
| 2026-04-24 | 12.92 | -0.6100 | -4.51% | 13.52 | 13.60 | 12.87 | 53,365 |
| 2026-04-23 | 13.53 | -0.3800 | -2.73% | 13.66 | 14.24 | 13.26 | 29,650 |