조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.10 | -0.5300 | -14.60% | 3.68 | 3.68 | 3.01 | 219,780 |
| 2026-10-12 | 3.63 | 0.00 | 0.00% | 3.65 | 3.84 | 3.56 | 45,899 |
| 2026-10-09 | 3.63 | -0.2300 | -5.96% | 3.90 | 3.95 | 3.62 | 100,143 |
| 2026-10-08 | 3.86 | +0.0500 | +1.31% | 3.79 | 3.91 | 3.59 | 70,282 |
| 2026-10-07 | 3.81 | -0.0400 | -1.04% | 3.83 | 4.07 | 3.72 | 103,679 |
| 2026-10-06 | 3.85 | +0.1900 | +5.19% | 3.69 | 3.93 | 3.66 | 114,680 |
| 2026-10-05 | 3.66 | +0.1400 | +3.98% | 3.54 | 3.68 | 3.51 | 56,678 |
| 2026-10-02 | 3.52 | +0.2100 | +6.34% | 3.40 | 3.55 | 3.32 | 124,479 |
| 2026-10-01 | 3.31 | -0.3600 | -9.81% | 3.67 | 3.78 | 3.28 | 76,458 |
| 2026-09-30 | 3.67 | +0.0800 | +2.23% | 3.57 | 3.74 | 3.53 | 127,036 |
| 2026-09-29 | 3.59 | -0.1900 | -5.03% | 3.74 | 3.74 | 3.52 | 91,785 |
| 2026-09-28 | 3.78 | +0.0400 | +1.07% | 3.66 | 3.85 | 3.55 | 85,793 |
| 2026-09-25 | 3.74 | +0.1200 | +3.31% | 3.60 | 3.81 | 3.56 | 100,793 |
| 2026-09-24 | 3.62 | -0.0200 | -0.55% | 3.70 | 3.83 | 3.53 | 144,441 |
| 2026-09-23 | 3.64 | -0.5600 | -13.33% | 4.20 | 4.30 | 3.60 | 287,063 |
| 2026-09-22 | 4.20 | -0.0600 | -1.41% | 4.27 | 4.56 | 4.14 | 128,357 |
| 2026-09-21 | 4.26 | +0.0800 | +1.91% | 4.24 | 4.36 | 4.10 | 82,899 |
| 2026-09-18 | 4.18 | +0.0800 | +1.95% | 4.07 | 4.40 | 4.00 | 160,607 |
| 2026-09-17 | 4.10 | +0.0300 | +0.74% | 4.32 | 4.32 | 4.09 | 253,540 |
| 2026-09-16 | 4.07 | -0.3300 | -7.50% | 4.40 | 4.44 | 3.99 | 307,471 |