조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.08 | +0.0200 | +0.28% | 7.12 | 7.20 | 6.88 | 21,260 |
| 2026-06-17 | 7.06 | +0.2700 | +3.98% | 6.91 | 7.15 | 6.76 | 33,694 |
| 2026-06-16 | 6.79 | -0.1200 | -1.74% | 6.95 | 7.07 | 6.37 | 152,439 |
| 2026-06-15 | 6.91 | -0.6700 | -8.84% | 7.48 | 7.64 | 6.90 | 41,675 |
| 2026-06-12 | 7.58 | +0.1100 | +1.47% | 7.33 | 7.99 | 7.06 | 77,945 |
| 2026-06-11 | 7.47 | -0.0900 | -1.19% | 7.50 | 8.05 | 7.23 | 66,556 |
| 2026-06-10 | 7.56 | -0.2200 | -2.83% | 7.95 | 7.95 | 7.37 | 29,568 |
| 2026-06-09 | 7.78 | +0.2100 | +2.77% | 7.66 | 8.00 | 6.71 | 123,814 |
| 2026-06-08 | 7.57 | +0.0700 | +0.93% | 7.50 | 7.73 | 7.20 | 24,638 |
| 2026-06-05 | 7.50 | -0.1900 | -2.47% | 7.73 | 7.94 | 7.15 | 36,758 |
| 2026-06-04 | 7.69 | +0.1000 | +1.32% | 7.64 | 8.12 | 7.60 | 32,472 |
| 2026-06-03 | 7.59 | -0.3300 | -4.17% | 7.90 | 7.93 | 7.49 | 31,377 |
| 2026-06-02 | 7.92 | +0.1200 | +1.54% | 7.85 | 8.15 | 7.78 | 37,397 |
| 2026-06-01 | 7.80 | -0.3700 | -4.53% | 8.17 | 8.34 | 7.66 | 87,123 |
| 2026-05-29 | 8.17 | +0.0500 | +0.62% | 8.13 | 8.40 | 7.97 | 96,355 |
| 2026-05-28 | 8.12 | +0.1500 | +1.88% | 7.93 | 8.46 | 7.63 | 135,096 |
| 2026-05-27 | 7.97 | -0.2000 | -2.45% | 8.06 | 8.35 | 7.91 | 66,783 |
| 2026-05-26 | 8.17 | -0.1900 | -2.27% | 8.35 | 8.92 | 8.00 | 55,643 |
| 2026-05-22 | 8.36 | +0.1300 | +1.58% | 8.35 | 8.50 | 8.10 | 41,798 |
| 2026-05-21 | 8.23 | +0.1100 | +1.35% | 8.01 | 8.35 | 7.50 | 45,007 |