조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.29 | -0.7500 | -1.97% | 38.39 | 39.16 | 37.15 | 1,937,837 |
| 2026-05-19 | 38.04 | -0.5800 | -1.50% | 38.48 | 38.49 | 37.76 | 1,404,449 |
| 2026-05-18 | 38.62 | +1.19 | +3.18% | 37.24 | 38.64 | 37.20 | 1,328,882 |
| 2026-05-15 | 37.43 | +0.2100 | +0.56% | 37.07 | 37.76 | 36.80 | 1,744,369 |
| 2026-05-14 | 37.22 | +0.4200 | +1.14% | 36.56 | 37.28 | 36.39 | 2,086,553 |
| 2026-05-13 | 36.80 | -0.4300 | -1.15% | 37.27 | 37.40 | 36.23 | 2,284,879 |
| 2026-05-12 | 37.23 | +0.5200 | +1.42% | 36.54 | 37.50 | 36.00 | 1,511,425 |
| 2026-05-11 | 36.71 | -0.2500 | -0.68% | 37.21 | 37.71 | 36.62 | 2,427,131 |
| 2026-05-08 | 36.96 | -1.14 | -2.99% | 38.13 | 38.13 | 36.74 | 2,006,103 |
| 2026-05-07 | 38.10 | -1.00 | -2.56% | 38.50 | 38.50 | 37.05 | 2,007,896 |
| 2026-05-06 | 39.10 | -0.7300 | -1.83% | 36.75 | 39.60 | 36.00 | 2,998,273 |
| 2026-05-05 | 39.83 | +0.9600 | +2.47% | 38.89 | 40.12 | 38.66 | 1,521,609 |
| 2026-05-04 | 38.87 | -0.1500 | -0.38% | 38.92 | 39.70 | 38.34 | 1,732,719 |
| 2026-05-01 | 39.02 | +0.2700 | +0.70% | 38.64 | 39.40 | 38.16 | 1,480,568 |
| 2026-04-30 | 38.75 | +0.7500 | +1.97% | 37.89 | 39.06 | 37.80 | 1,491,179 |
| 2026-04-29 | 38.00 | +0.0100 | +0.03% | 38.16 | 38.60 | 37.57 | 1,595,437 |
| 2026-04-28 | 37.99 | +0.6000 | +1.60% | 37.73 | 38.16 | 37.45 | 1,353,506 |
| 2026-04-27 | 37.39 | +0.0600 | +0.16% | 37.52 | 37.77 | 37.16 | 1,363,342 |
| 2026-04-24 | 37.33 | +1.14 | +3.15% | 36.10 | 37.62 | 35.86 | 1,473,100 |
| 2026-04-23 | 36.19 | +0.3300 | +0.92% | 36.06 | 36.77 | 36.00 | 1,109,221 |