조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.97 | +1.49 | +4.20% | 35.76 | 37.03 | 35.06 | 2,980,332 |
| 2026-06-17 | 35.48 | -0.2700 | -0.76% | 35.72 | 36.09 | 35.24 | 1,416,735 |
| 2026-06-16 | 35.75 | -0.5400 | -1.49% | 36.18 | 36.57 | 35.58 | 1,304,403 |
| 2026-06-15 | 36.29 | -0.3200 | -0.87% | 36.25 | 36.82 | 35.96 | 1,443,949 |
| 2026-06-12 | 36.61 | +0.5400 | +1.50% | 36.12 | 37.29 | 36.05 | 1,948,149 |
| 2026-06-11 | 36.07 | +0.3800 | +1.06% | 36.32 | 36.54 | 35.80 | 1,719,144 |
| 2026-06-10 | 35.69 | +0.5200 | +1.48% | 35.31 | 35.81 | 35.21 | 1,346,022 |
| 2026-06-09 | 35.17 | +0.2800 | +0.80% | 35.09 | 35.41 | 34.55 | 1,289,002 |
| 2026-06-08 | 34.89 | +0.6900 | +2.02% | 34.46 | 35.21 | 34.46 | 1,534,789 |
| 2026-06-05 | 34.20 | -0.5700 | -1.64% | 34.65 | 34.89 | 34.00 | 1,430,256 |
| 2026-06-04 | 34.77 | +0.5600 | +1.64% | 34.12 | 34.80 | 34.00 | 1,452,291 |
| 2026-06-03 | 34.21 | 0.00 | 0.00% | 34.53 | 34.82 | 34.16 | 1,476,641 |
| 2026-06-02 | 34.21 | +1.29 | +3.92% | 32.95 | 34.35 | 32.78 | 2,244,120 |
| 2026-06-01 | 32.92 | -0.5700 | -1.70% | 33.49 | 33.65 | 32.60 | 2,338,630 |
| 2026-05-29 | 33.49 | -1.11 | -3.21% | 34.50 | 34.70 | 33.43 | 2,289,985 |
| 2026-05-28 | 34.60 | -1.77 | -4.87% | 36.20 | 36.27 | 34.53 | 2,237,370 |
| 2026-05-27 | 36.37 | -1.07 | -2.86% | 36.97 | 37.04 | 36.33 | 1,395,572 |
| 2026-05-26 | 37.44 | +0.1900 | +0.51% | 37.27 | 37.93 | 36.79 | 1,830,821 |
| 2026-05-22 | 37.25 | +0.3500 | +0.95% | 36.80 | 37.28 | 36.02 | 1,199,444 |
| 2026-05-21 | 36.90 | -0.3900 | -1.05% | 37.34 | 37.50 | 36.55 | 1,899,869 |