조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.68 | +0.3500 | +1.15% | 30.40 | 30.72 | 29.93 | 1,615,202 |
| 2026-10-12 | 30.33 | +0.0500 | +0.17% | 30.31 | 30.42 | 29.88 | 1,067,056 |
| 2026-10-09 | 30.28 | -0.0600 | -0.20% | 30.54 | 30.74 | 30.19 | 991,965 |
| 2026-10-08 | 30.34 | +0.2500 | +0.83% | 30.12 | 30.54 | 29.97 | 1,488,505 |
| 2026-10-07 | 30.09 | -0.7400 | -2.40% | 30.62 | 31.00 | 29.98 | 1,683,708 |
| 2026-10-06 | 30.83 | +0.7300 | +2.43% | 30.18 | 30.95 | 29.82 | 1,839,279 |
| 2026-10-05 | 30.10 | -0.2300 | -0.76% | 30.37 | 30.82 | 29.84 | 1,979,891 |
| 2026-10-02 | 30.33 | -0.0900 | -0.30% | 30.36 | 31.34 | 30.21 | 1,453,509 |
| 2026-10-01 | 30.42 | +0.1300 | +0.43% | 30.17 | 30.49 | 29.92 | 1,371,826 |
| 2026-09-30 | 30.29 | +0.3000 | +1.00% | 30.07 | 30.60 | 29.75 | 1,396,966 |
| 2026-09-29 | 29.99 | -0.5600 | -1.83% | 30.32 | 30.80 | 29.89 | 1,269,859 |
| 2026-09-28 | 30.55 | +0.1200 | +0.39% | 30.87 | 31.04 | 30.34 | 979,117 |
| 2026-09-25 | 30.43 | -0.2500 | -0.81% | 30.44 | 31.02 | 30.30 | 1,333,629 |
| 2026-09-24 | 30.68 | -0.1600 | -0.52% | 30.97 | 30.99 | 29.93 | 1,234,647 |
| 2026-09-23 | 30.84 | +0.4400 | +1.45% | 30.44 | 31.01 | 30.25 | 960,112 |
| 2026-09-22 | 30.40 | -0.3300 | -1.07% | 30.56 | 31.36 | 30.35 | 1,512,131 |
| 2026-09-21 | 30.73 | -0.8300 | -2.63% | 31.50 | 31.59 | 30.69 | 987,727 |
| 2026-09-18 | 31.56 | +0.3400 | +1.09% | 31.18 | 31.61 | 31.00 | 4,487,854 |
| 2026-09-17 | 31.22 | +0.1700 | +0.55% | 31.30 | 31.68 | 30.90 | 1,856,005 |
| 2026-09-16 | 31.05 | +0.4700 | +1.54% | 30.70 | 31.66 | 30.63 | 1,793,322 |