조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.09 | +0.9200 | +7.56% | 12.17 | 13.21 | 12.16 | 320,645 |
| 2026-05-19 | 12.17 | -0.5700 | -4.47% | 12.50 | 12.55 | 11.91 | 378,673 |
| 2026-05-18 | 12.74 | -0.6000 | -4.50% | 13.28 | 13.32 | 12.42 | 373,145 |
| 2026-05-15 | 13.34 | -0.5300 | -3.82% | 13.53 | 13.53 | 12.91 | 336,506 |
| 2026-05-14 | 13.87 | +0.0400 | +0.29% | 13.74 | 14.26 | 12.91 | 465,363 |
| 2026-05-13 | 13.83 | -0.5700 | -3.96% | 14.10 | 14.24 | 13.50 | 406,058 |
| 2026-05-12 | 14.40 | -0.6000 | -4.00% | 15.06 | 15.60 | 13.90 | 505,674 |
| 2026-05-11 | 15.00 | +0.0400 | +0.27% | 14.66 | 15.50 | 14.20 | 487,412 |
| 2026-05-08 | 14.96 | -0.4700 | -3.05% | 15.43 | 15.48 | 14.51 | 626,784 |
| 2026-05-07 | 15.43 | -0.2500 | -1.59% | 15.43 | 16.24 | 15.05 | 627,814 |
| 2026-05-06 | 15.68 | +1.03 | +7.03% | 14.99 | 15.75 | 14.75 | 544,659 |
| 2026-05-05 | 14.65 | +0.2300 | +1.60% | 14.62 | 14.87 | 13.95 | 247,627 |
| 2026-05-04 | 14.42 | -0.1000 | -0.69% | 14.60 | 15.19 | 14.37 | 244,907 |
| 2026-05-01 | 14.52 | +0.1600 | +1.11% | 14.57 | 14.64 | 13.97 | 240,595 |
| 2026-04-30 | 14.36 | +1.14 | +8.62% | 13.16 | 14.41 | 13.12 | 265,927 |
| 2026-04-29 | 13.22 | -0.8700 | -6.17% | 14.01 | 14.11 | 13.04 | 281,086 |
| 2026-04-28 | 14.09 | -0.4900 | -3.36% | 14.38 | 14.46 | 13.89 | 186,647 |
| 2026-04-27 | 14.58 | +0.0500 | +0.34% | 14.39 | 15.00 | 14.25 | 222,933 |
| 2026-04-24 | 14.53 | +0.0800 | +0.55% | 14.55 | 14.86 | 13.70 | 314,436 |
| 2026-04-23 | 14.45 | -1.31 | -8.31% | 15.40 | 15.50 | 14.14 | 331,612 |