조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.38 | +1.78 | +7.88% | 23.31 | 25.70 | 21.01 | 5,673,044 |
| 2026-06-17 | 22.60 | +2.66 | +13.34% | 19.89 | 24.09 | 19.50 | 2,777,709 |
| 2026-06-16 | 19.94 | +2.02 | +11.27% | 17.38 | 20.53 | 17.00 | 2,305,121 |
| 2026-06-15 | 17.92 | +4.32 | +31.76% | 14.37 | 18.63 | 14.37 | 3,048,939 |
| 2026-06-12 | 13.60 | -0.0900 | -0.66% | 13.49 | 14.07 | 13.17 | 397,230 |
| 2026-06-11 | 13.69 | +0.6000 | +4.58% | 13.05 | 13.84 | 12.77 | 494,875 |
| 2026-06-10 | 13.09 | +0.6000 | +4.80% | 12.16 | 13.91 | 12.16 | 580,226 |
| 2026-06-09 | 12.49 | -0.3300 | -2.57% | 13.20 | 14.16 | 12.07 | 850,251 |
| 2026-06-08 | 12.82 | +0.6800 | +5.60% | 12.66 | 13.25 | 12.30 | 493,490 |
| 2026-06-05 | 12.14 | -2.08 | -14.63% | 13.90 | 14.01 | 11.80 | 802,932 |
| 2026-06-04 | 14.22 | -0.4200 | -2.87% | 14.31 | 14.83 | 14.01 | 533,509 |
| 2026-06-03 | 14.64 | -1.63 | -10.02% | 15.81 | 15.96 | 14.55 | 740,884 |
| 2026-06-02 | 16.27 | -0.6900 | -4.07% | 17.24 | 17.54 | 15.88 | 635,148 |
| 2026-06-01 | 16.96 | +0.4500 | +2.73% | 16.23 | 17.33 | 15.88 | 502,776 |
| 2026-05-29 | 16.51 | -0.4000 | -2.37% | 16.81 | 17.02 | 15.92 | 476,033 |
| 2026-05-28 | 16.91 | +0.8100 | +5.03% | 16.00 | 17.80 | 15.88 | 1,053,984 |
| 2026-05-27 | 16.10 | -0.4900 | -2.95% | 16.47 | 16.47 | 15.38 | 660,320 |
| 2026-05-26 | 16.59 | -0.9000 | -5.15% | 18.04 | 18.04 | 15.90 | 1,087,953 |
| 2026-05-22 | 17.49 | +1.04 | +6.32% | 16.76 | 19.00 | 16.49 | 2,193,567 |
| 2026-05-21 | 16.45 | +3.36 | +25.67% | 13.96 | 17.40 | 13.81 | 2,105,382 |