조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.84 | +0.1850 | +1.11% | 16.47 | 17.19 | 16.21 | 230,985 |
| 2026-10-12 | 16.66 | -0.5750 | -3.34% | 17.27 | 17.97 | 16.58 | 292,489 |
| 2026-10-09 | 17.23 | -1.20 | -6.51% | 19.22 | 19.36 | 16.29 | 738,424 |
| 2026-10-08 | 18.43 | -4.12 | -18.27% | 22.15 | 22.50 | 17.81 | 832,285 |
| 2026-10-07 | 22.55 | -0.8800 | -3.76% | 22.33 | 22.69 | 22.00 | 171,355 |
| 2026-10-06 | 23.43 | -0.2500 | -1.06% | 23.98 | 24.80 | 23.33 | 157,377 |
| 2026-10-05 | 23.68 | -0.9400 | -3.82% | 24.34 | 24.44 | 23.48 | 166,962 |
| 2026-10-02 | 24.62 | +0.6700 | +2.80% | 24.30 | 24.93 | 24.08 | 194,166 |
| 2026-10-01 | 23.95 | -0.1100 | -0.46% | 24.00 | 24.16 | 23.05 | 130,120 |
| 2026-09-30 | 24.06 | -0.0600 | -0.25% | 24.48 | 25.00 | 23.90 | 160,439 |
| 2026-09-29 | 24.12 | -0.5200 | -2.11% | 24.86 | 25.10 | 23.80 | 212,682 |
| 2026-09-28 | 24.64 | +0.0400 | +0.16% | 24.30 | 24.86 | 23.56 | 194,636 |
| 2026-09-25 | 24.60 | +1.48 | +6.40% | 23.16 | 24.99 | 22.49 | 371,853 |
| 2026-09-24 | 23.12 | +0.5800 | +2.57% | 21.94 | 23.61 | 21.70 | 263,083 |
| 2026-09-23 | 22.54 | -0.5000 | -2.17% | 23.30 | 23.55 | 22.02 | 237,413 |
| 2026-09-22 | 23.04 | -0.4900 | -2.08% | 23.51 | 24.50 | 22.52 | 391,604 |
| 2026-09-21 | 23.53 | +3.40 | +16.89% | 20.55 | 23.68 | 20.53 | 465,851 |
| 2026-09-18 | 20.13 | +0.6100 | +3.13% | 19.76 | 20.48 | 18.41 | 655,548 |
| 2026-09-17 | 19.52 | +0.5100 | +2.68% | 19.59 | 19.95 | 19.25 | 246,723 |
| 2026-09-16 | 19.01 | +0.7400 | +4.05% | 18.21 | 19.33 | 18.08 | 492,206 |