조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.47 | +0.0600 | +0.37% | 16.51 | 16.61 | 16.30 | 3,268,166 |
| 2026-05-19 | 16.41 | -0.0200 | -0.12% | 16.25 | 16.62 | 16.12 | 3,143,306 |
| 2026-05-18 | 16.43 | -0.5500 | -3.24% | 16.90 | 16.94 | 16.42 | 4,824,055 |
| 2026-05-15 | 16.98 | -0.3900 | -2.25% | 17.02 | 17.04 | 16.81 | 2,845,241 |
| 2026-05-14 | 17.37 | -0.0200 | -0.12% | 17.52 | 17.53 | 17.37 | 2,852,237 |
| 2026-05-13 | 17.39 | -0.1700 | -0.97% | 17.50 | 17.52 | 17.22 | 4,269,928 |
| 2026-05-12 | 17.56 | -0.1600 | -0.90% | 17.70 | 17.70 | 17.53 | 2,949,822 |
| 2026-05-11 | 17.72 | +0.0900 | +0.51% | 17.65 | 17.75 | 17.59 | 2,838,011 |
| 2026-05-08 | 17.63 | +0.0800 | +0.46% | 17.58 | 17.69 | 17.50 | 4,992,870 |
| 2026-05-07 | 17.55 | +0.1200 | +0.69% | 17.45 | 17.56 | 17.38 | 2,158,939 |
| 2026-05-06 | 17.43 | +0.1200 | +0.69% | 17.45 | 17.45 | 17.30 | 2,726,098 |
| 2026-05-05 | 17.31 | +0.0200 | +0.12% | 17.30 | 17.35 | 17.18 | 2,926,731 |
| 2026-05-04 | 17.29 | -0.4400 | -2.48% | 17.59 | 17.63 | 17.23 | 3,649,972 |
| 2026-05-01 | 17.73 | +0.1900 | +1.08% | 17.55 | 17.81 | 17.44 | 2,993,457 |
| 2026-04-30 | 17.54 | +0.2800 | +1.62% | 17.33 | 17.61 | 17.26 | 2,942,606 |
| 2026-04-29 | 17.26 | -0.3500 | -1.99% | 17.53 | 17.57 | 17.14 | 3,090,160 |
| 2026-04-28 | 17.61 | 0.00 | 0.00% | 17.61 | 17.63 | 17.52 | 2,078,952 |
| 2026-04-27 | 17.61 | -0.0100 | -0.06% | 17.58 | 17.65 | 17.48 | 2,172,494 |
| 2026-04-24 | 17.62 | +0.1200 | +0.69% | 17.60 | 17.66 | 17.46 | 3,123,274 |
| 2026-04-23 | 17.50 | -0.0600 | -0.34% | 17.51 | 17.65 | 17.43 | 1,825,112 |