조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.76 | +0.0800 | +0.48% | 16.77 | 16.92 | 16.69 | 5,381,681 |
| 2026-06-17 | 16.68 | -0.3600 | -2.11% | 17.01 | 17.11 | 16.57 | 4,938,810 |
| 2026-06-16 | 17.04 | 0.00 | 0.00% | 17.03 | 17.23 | 17.01 | 4,498,128 |
| 2026-06-15 | 17.04 | -0.0600 | -0.35% | 17.00 | 17.18 | 16.97 | 3,768,634 |
| 2026-06-12 | 17.10 | -0.0300 | -0.18% | 17.21 | 17.22 | 17.08 | 3,638,157 |
| 2026-06-11 | 17.13 | +0.3000 | +1.78% | 16.95 | 17.16 | 16.89 | 3,158,009 |
| 2026-06-10 | 16.83 | -0.3300 | -1.92% | 17.16 | 17.18 | 16.82 | 3,189,818 |
| 2026-06-09 | 17.16 | +0.4600 | +2.75% | 16.80 | 17.18 | 16.80 | 4,013,427 |
| 2026-06-08 | 16.70 | -0.4100 | -2.40% | 17.20 | 17.20 | 16.65 | 3,863,396 |
| 2026-06-05 | 17.11 | -0.1100 | -0.64% | 17.16 | 17.23 | 17.06 | 2,339,986 |
| 2026-06-04 | 17.22 | +0.1500 | +0.88% | 17.17 | 17.29 | 17.16 | 2,471,183 |
| 2026-06-03 | 17.07 | -0.1900 | -1.10% | 17.20 | 17.26 | 17.01 | 2,339,434 |
| 2026-06-02 | 17.26 | +0.1300 | +0.76% | 17.11 | 17.32 | 17.09 | 2,421,027 |
| 2026-06-01 | 17.13 | -0.0200 | -0.12% | 17.00 | 17.19 | 16.84 | 2,528,636 |
| 2026-05-29 | 17.15 | +0.0400 | +0.23% | 17.12 | 17.15 | 17.05 | 3,687,421 |
| 2026-05-28 | 17.11 | +0.0900 | +0.53% | 16.91 | 17.14 | 16.88 | 2,405,136 |
| 2026-05-27 | 17.02 | +0.1000 | +0.59% | 16.99 | 17.19 | 16.96 | 2,088,812 |
| 2026-05-26 | 16.92 | +0.3500 | +2.11% | 16.67 | 16.93 | 16.65 | 2,794,685 |
| 2026-05-22 | 16.57 | -0.1500 | -0.90% | 16.77 | 16.90 | 16.56 | 2,298,237 |
| 2026-05-21 | 16.72 | +0.2500 | +1.52% | 16.46 | 16.75 | 16.29 | 2,319,829 |