조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.59 | -0.1600 | -1.16% | 13.93 | 13.98 | 13.41 | 5,319,255 |
| 2026-10-12 | 13.75 | +0.1600 | +1.18% | 13.57 | 13.84 | 13.43 | 4,051,724 |
| 2026-10-09 | 13.59 | +0.1200 | +0.89% | 13.51 | 13.60 | 13.26 | 3,155,576 |
| 2026-10-08 | 13.47 | +0.1800 | +1.35% | 13.19 | 13.50 | 13.16 | 5,650,636 |
| 2026-10-07 | 13.29 | -0.2000 | -1.48% | 13.30 | 13.42 | 13.16 | 5,556,412 |
| 2026-10-06 | 13.49 | -0.0400 | -0.30% | 13.60 | 13.67 | 13.30 | 5,396,131 |
| 2026-10-05 | 13.53 | -0.0600 | -0.44% | 13.57 | 13.73 | 13.46 | 5,049,522 |
| 2026-10-02 | 13.59 | -0.2200 | -1.59% | 14.06 | 14.12 | 13.43 | 5,793,158 |
| 2026-10-01 | 13.81 | -0.0200 | -0.14% | 13.84 | 13.93 | 13.55 | 5,048,855 |
| 2026-09-30 | 13.83 | -0.1800 | -1.28% | 14.13 | 14.23 | 13.81 | 5,142,667 |
| 2026-09-29 | 14.01 | +0.0300 | +0.21% | 14.01 | 14.15 | 13.84 | 3,833,070 |
| 2026-09-28 | 13.98 | -0.1200 | -0.85% | 13.91 | 14.22 | 13.76 | 4,648,075 |
| 2026-09-25 | 14.10 | -0.0100 | -0.07% | 14.16 | 14.20 | 13.83 | 4,936,677 |
| 2026-09-24 | 14.11 | -0.4900 | -3.36% | 14.59 | 14.63 | 14.05 | 4,382,641 |
| 2026-09-23 | 14.60 | -0.3900 | -2.60% | 14.95 | 14.98 | 14.57 | 3,384,308 |
| 2026-09-22 | 14.99 | +0.2200 | +1.49% | 14.85 | 15.05 | 14.82 | 3,185,241 |
| 2026-09-21 | 14.77 | +0.0900 | +0.61% | 14.75 | 14.87 | 14.68 | 3,486,590 |
| 2026-09-18 | 14.68 | -0.1800 | -1.21% | 14.86 | 14.87 | 14.67 | 9,878,095 |
| 2026-09-17 | 14.86 | +0.0500 | +0.34% | 15.00 | 15.09 | 14.85 | 4,893,553 |
| 2026-09-16 | 14.81 | -0.2400 | -1.59% | 15.10 | 15.22 | 14.74 | 5,489,012 |