조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.98 | 9.96 | 679,538 |
| 2026-09-14 | 9.97 | -0.0300 | -0.30% | 9.98 | 9.98 | 9.97 | 198,851 |
| 2026-09-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 13 |
| 2026-09-10 | 10.00 | +0.0250 | +0.25% | 10.00 | 10.00 | 10.00 | 242 |
| 2026-09-09 | 9.98 | +0.0050 | +0.05% | 9.98 | 9.98 | 9.98 | 500,053 |
| 2026-09-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 13 |
| 2026-09-04 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 82 |
| 2026-09-03 | 9.97 | -0.0262 | -0.26% | 9.97 | 9.97 | 9.97 | 1,208 |
| 2026-09-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 83 |
| 2026-09-01 | 10.00 | +0.0262 | +0.26% | 9.97 | 10.00 | 9.97 | 2,158 |
| 2026-08-31 | 9.97 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.97 | 2,502 |
| 2026-08-28 | 10.00 | +0.0150 | +0.15% | 10.00 | 10.00 | 10.00 | 704 |
| 2026-08-27 | 9.99 | +0.0349 | +0.35% | 9.97 | 9.99 | 9.97 | 1,207 |
| 2026-08-26 | 9.95 | -0.0399 | -0.40% | 9.99 | 9.99 | 9.95 | 675 |
| 2026-08-25 | 9.99 | +0.0300 | +0.30% | 9.98 | 10.00 | 9.96 | 22,514 |
| 2026-08-24 | 9.96 | -0.0100 | -0.10% | 9.95 | 9.99 | 9.95 | 12,235 |
| 2026-08-21 | 9.97 | 0.00 | 0.00% | 9.99 | 9.99 | 9.97 | 565 |
| 2026-08-20 | 9.97 | +0.0081 | +0.08% | 9.96 | 9.97 | 9.96 | 343 |
| 2026-08-19 | 9.96 | -0.0081 | -0.08% | 9.99 | 9.99 | 9.95 | 2,280 |
| 2026-08-18 | 9.97 | -0.0149 | -0.15% | 9.97 | 9.97 | 9.97 | 400 |