조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.97 | +0.1200 | +0.38% | 31.80 | 32.45 | 31.62 | 50,659 |
| 2026-05-19 | 31.85 | +0.0700 | +0.22% | 31.83 | 32.37 | 31.56 | 38,594 |
| 2026-05-18 | 31.78 | +0.4400 | +1.40% | 31.40 | 31.97 | 31.40 | 33,372 |
| 2026-05-15 | 31.34 | -0.7700 | -2.40% | 32.05 | 32.05 | 31.25 | 42,486 |
| 2026-05-14 | 32.11 | -0.2600 | -0.80% | 32.37 | 32.37 | 32.07 | 27,247 |
| 2026-05-13 | 32.37 | -0.4700 | -1.43% | 32.67 | 32.84 | 32.18 | 51,526 |
| 2026-05-12 | 32.84 | +0.6800 | +2.11% | 32.16 | 32.90 | 32.05 | 82,627 |
| 2026-05-11 | 32.16 | +0.1200 | +0.37% | 32.05 | 32.39 | 32.04 | 42,696 |
| 2026-05-08 | 32.04 | +0.3600 | +1.14% | 31.95 | 32.04 | 31.71 | 18,054 |
| 2026-05-07 | 31.68 | -0.2200 | -0.69% | 31.90 | 32.14 | 31.55 | 17,481 |
| 2026-05-06 | 31.90 | +0.4900 | +1.56% | 31.69 | 31.98 | 31.20 | 72,048 |
| 2026-05-05 | 31.41 | +0.1200 | +0.38% | 31.55 | 31.69 | 31.32 | 30,196 |
| 2026-05-04 | 31.29 | +0.0950 | +0.30% | 31.26 | 31.60 | 31.00 | 35,109 |
| 2026-05-01 | 31.20 | -0.1150 | -0.37% | 31.54 | 31.59 | 31.09 | 48,244 |
| 2026-04-30 | 31.31 | -0.1000 | -0.32% | 31.40 | 31.75 | 30.94 | 43,967 |
| 2026-04-29 | 31.41 | -0.1900 | -0.60% | 31.43 | 31.43 | 30.90 | 70,162 |
| 2026-04-28 | 31.60 | -0.0700 | -0.22% | 31.85 | 31.92 | 31.50 | 37,997 |
| 2026-04-27 | 31.67 | -0.4000 | -1.25% | 32.02 | 32.39 | 31.50 | 51,156 |
| 2026-04-24 | 32.07 | -0.0800 | -0.25% | 32.15 | 32.42 | 31.95 | 43,081 |
| 2026-04-23 | 32.15 | +0.3000 | +0.94% | 31.86 | 32.47 | 31.86 | 22,205 |