조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.28 | +0.0200 | +0.06% | 32.47 | 32.83 | 32.02 | 49,893 |
| 2026-06-17 | 32.26 | -0.4800 | -1.47% | 32.81 | 32.81 | 32.04 | 30,064 |
| 2026-06-16 | 32.74 | +0.2300 | +0.71% | 32.51 | 33.00 | 32.45 | 46,209 |
| 2026-06-15 | 32.51 | -0.2600 | -0.79% | 32.77 | 33.06 | 32.44 | 21,215 |
| 2026-06-12 | 32.77 | +0.1400 | +0.43% | 32.63 | 33.00 | 32.49 | 25,741 |
| 2026-06-11 | 32.63 | -0.4300 | -1.30% | 33.28 | 33.62 | 32.52 | 35,272 |
| 2026-06-10 | 33.06 | +0.0800 | +0.24% | 33.01 | 33.51 | 32.79 | 26,807 |
| 2026-06-09 | 32.98 | +0.4600 | +1.41% | 32.63 | 33.44 | 32.63 | 58,460 |
| 2026-06-08 | 32.52 | -0.4400 | -1.33% | 33.00 | 33.00 | 32.40 | 17,217 |
| 2026-06-05 | 32.96 | +0.5300 | +1.63% | 32.43 | 33.28 | 32.43 | 32,206 |
| 2026-06-04 | 32.43 | +0.3700 | +1.15% | 32.45 | 32.85 | 32.08 | 23,884 |
| 2026-06-03 | 32.06 | -0.5300 | -1.63% | 32.54 | 32.90 | 32.00 | 22,247 |
| 2026-06-02 | 32.59 | +0.2200 | +0.68% | 32.37 | 32.70 | 32.28 | 23,536 |
| 2026-06-01 | 32.37 | -0.1500 | -0.46% | 32.58 | 32.67 | 32.17 | 34,492 |
| 2026-05-29 | 32.52 | -0.0600 | -0.18% | 32.47 | 32.76 | 32.39 | 38,969 |
| 2026-05-28 | 32.58 | +0.2000 | +0.62% | 32.38 | 32.84 | 32.30 | 28,485 |
| 2026-05-27 | 32.38 | -0.1000 | -0.31% | 32.48 | 32.76 | 32.24 | 46,674 |
| 2026-05-26 | 32.48 | +0.0400 | +0.12% | 32.50 | 32.64 | 32.21 | 66,416 |
| 2026-05-22 | 32.44 | +0.1100 | +0.34% | 32.22 | 32.51 | 32.10 | 52,031 |
| 2026-05-21 | 32.33 | +0.3600 | +1.13% | 31.82 | 32.48 | 31.63 | 43,576 |