조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.75 | -0.0800 | -0.24% | 33.63 | 33.80 | 33.47 | 15,950 |
| 2026-10-12 | 33.83 | +0.2000 | +0.59% | 33.63 | 33.90 | 33.15 | 18,252 |
| 2026-10-09 | 33.63 | +0.0900 | +0.27% | 33.85 | 33.85 | 33.50 | 19,600 |
| 2026-10-08 | 33.54 | -0.0100 | -0.03% | 33.65 | 33.76 | 33.27 | 42,785 |
| 2026-10-07 | 33.55 | -0.1400 | -0.42% | 33.52 | 33.84 | 33.38 | 16,770 |
| 2026-10-06 | 33.69 | +0.2500 | +0.75% | 33.69 | 34.07 | 33.50 | 20,224 |
| 2026-10-05 | 33.44 | -0.1800 | -0.54% | 33.82 | 33.82 | 33.30 | 38,306 |
| 2026-10-02 | 33.62 | +0.6600 | +2.00% | 33.16 | 34.07 | 33.16 | 32,044 |
| 2026-10-01 | 32.96 | -0.2400 | -0.72% | 33.36 | 33.55 | 32.94 | 47,300 |
| 2026-09-30 | 33.20 | -0.1000 | -0.30% | 33.43 | 33.65 | 33.05 | 28,834 |
| 2026-09-29 | 33.30 | +0.4100 | +1.25% | 32.87 | 33.30 | 32.84 | 33,519 |
| 2026-09-28 | 32.89 | -0.3600 | -1.08% | 33.15 | 33.30 | 32.63 | 45,594 |
| 2026-09-25 | 33.25 | -0.0700 | -0.21% | 33.35 | 33.35 | 32.88 | 32,157 |
| 2026-09-24 | 33.32 | -0.4300 | -1.27% | 33.90 | 33.90 | 33.26 | 24,276 |
| 2026-09-23 | 33.75 | -0.5500 | -1.60% | 34.22 | 34.71 | 33.55 | 30,655 |
| 2026-09-22 | 34.30 | -0.0900 | -0.26% | 34.40 | 34.71 | 34.18 | 35,890 |
| 2026-09-21 | 34.39 | -0.0500 | -0.15% | 34.35 | 34.99 | 34.31 | 36,650 |
| 2026-09-18 | 34.44 | -0.9200 | -2.60% | 35.00 | 35.00 | 34.25 | 54,591 |
| 2026-09-17 | 35.36 | +0.2900 | +0.83% | 35.00 | 35.40 | 35.00 | 20,376 |
| 2026-09-16 | 35.07 | -0.1500 | -0.43% | 35.14 | 35.47 | 34.90 | 18,743 |