조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.84 | -0.7100 | -8.30% | 8.84 | 9.05 | 7.75 | 1,047,812 |
| 2026-05-19 | 8.55 | -0.6700 | -7.27% | 9.22 | 9.35 | 8.34 | 844,928 |
| 2026-05-18 | 9.22 | -0.5600 | -5.73% | 9.96 | 10.17 | 8.91 | 517,617 |
| 2026-05-15 | 9.78 | -0.9000 | -8.43% | 10.60 | 10.70 | 9.60 | 524,524 |
| 2026-05-14 | 10.68 | +0.1800 | +1.71% | 11.38 | 11.50 | 10.25 | 389,693 |
| 2026-05-13 | 10.50 | -0.1300 | -1.22% | 10.67 | 10.93 | 10.23 | 445,872 |
| 2026-05-12 | 10.63 | +0.0300 | +0.28% | 11.00 | 11.77 | 10.48 | 529,462 |
| 2026-05-11 | 10.60 | -0.2900 | -2.66% | 11.68 | 11.68 | 10.43 | 864,833 |
| 2026-05-08 | 10.89 | -1.63 | -13.02% | 12.05 | 12.68 | 10.20 | 5,293,847 |
| 2026-05-07 | 12.52 | +0.1300 | +1.05% | 12.34 | 12.58 | 12.00 | 151,793 |
| 2026-05-06 | 12.39 | +1.79 | +16.89% | 11.31 | 13.00 | 11.00 | 308,378 |
| 2026-05-05 | 10.60 | -0.6900 | -6.11% | 11.16 | 11.37 | 10.53 | 152,902 |
| 2026-05-04 | 11.29 | +0.4900 | +4.54% | 10.82 | 11.60 | 10.60 | 111,555 |
| 2026-05-01 | 10.80 | +0.5600 | +5.47% | 10.23 | 11.13 | 9.80 | 194,068 |
| 2026-04-30 | 10.24 | +1.52 | +17.43% | 8.92 | 10.52 | 8.75 | 271,189 |
| 2026-04-29 | 8.72 | -0.3500 | -3.86% | 9.04 | 9.33 | 8.52 | 242,474 |
| 2026-04-28 | 9.07 | -1.68 | -15.63% | 10.43 | 10.60 | 8.66 | 278,151 |
| 2026-04-27 | 10.75 | +0.4300 | +4.17% | 10.18 | 11.37 | 10.01 | 133,599 |
| 2026-04-24 | 10.32 | -0.9800 | -8.67% | 11.42 | 11.64 | 10.23 | 153,173 |
| 2026-04-23 | 11.30 | -0.4300 | -3.67% | 11.45 | 12.00 | 10.95 | 172,467 |