조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.29 | -0.4800 | -7.09% | 6.74 | 6.74 | 6.24 | 526,665 |
| 2026-10-12 | 6.77 | -0.1700 | -2.45% | 6.92 | 6.94 | 6.73 | 248,518 |
| 2026-10-09 | 6.94 | +0.1400 | +2.06% | 6.84 | 7.14 | 6.77 | 275,927 |
| 2026-10-08 | 6.80 | -0.2000 | -2.86% | 6.89 | 6.92 | 6.58 | 339,711 |
| 2026-10-07 | 7.00 | -0.2700 | -3.71% | 7.10 | 7.27 | 6.84 | 324,576 |
| 2026-10-06 | 7.27 | +0.1400 | +1.96% | 7.12 | 7.38 | 6.92 | 665,416 |
| 2026-10-05 | 7.13 | +0.3000 | +4.39% | 6.75 | 7.16 | 6.52 | 473,192 |
| 2026-10-02 | 6.83 | +0.0400 | +0.59% | 6.89 | 7.00 | 6.74 | 587,649 |
| 2026-10-01 | 6.79 | -0.3300 | -4.63% | 7.11 | 7.15 | 6.77 | 444,372 |
| 2026-09-30 | 7.12 | +0.0900 | +1.28% | 7.10 | 7.40 | 6.96 | 383,976 |
| 2026-09-29 | 7.03 | -0.0200 | -0.28% | 7.06 | 7.18 | 6.92 | 450,565 |
| 2026-09-28 | 7.05 | +0.0600 | +0.86% | 6.91 | 7.19 | 6.75 | 437,532 |
| 2026-09-25 | 6.99 | -0.5000 | -6.68% | 7.48 | 7.49 | 6.90 | 507,137 |
| 2026-09-24 | 7.49 | -0.2300 | -2.98% | 7.62 | 7.71 | 7.22 | 511,722 |
| 2026-09-23 | 7.72 | -0.3700 | -4.57% | 7.99 | 8.20 | 7.52 | 407,794 |
| 2026-09-22 | 8.09 | +0.2600 | +3.32% | 7.87 | 8.39 | 7.86 | 437,976 |
| 2026-09-21 | 7.83 | -0.7800 | -9.06% | 8.63 | 8.64 | 7.78 | 629,415 |
| 2026-09-18 | 8.61 | +0.1700 | +2.01% | 8.45 | 8.75 | 8.40 | 2,208,401 |
| 2026-09-17 | 8.44 | -0.1600 | -1.86% | 8.66 | 8.72 | 8.35 | 456,517 |
| 2026-09-16 | 8.60 | -0.3100 | -3.48% | 8.89 | 9.03 | 8.49 | 516,987 |