조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.82 | -0.1200 | -1.21% | 9.93 | 10.50 | 9.48 | 1,747,772 |
| 2026-06-17 | 9.94 | +1.03 | +11.56% | 9.42 | 10.46 | 9.11 | 952,270 |
| 2026-06-16 | 8.91 | -0.2700 | -2.94% | 9.14 | 9.23 | 8.54 | 796,312 |
| 2026-06-15 | 9.18 | +0.6400 | +7.49% | 8.57 | 9.77 | 8.52 | 782,333 |
| 2026-06-12 | 8.54 | +0.5400 | +6.75% | 8.61 | 8.83 | 8.10 | 1,432,298 |
| 2026-06-11 | 8.00 | +0.5800 | +7.82% | 7.42 | 8.01 | 7.27 | 1,067,421 |
| 2026-06-10 | 7.42 | +0.1500 | +2.06% | 7.80 | 7.85 | 6.96 | 492,461 |
| 2026-06-09 | 7.27 | +0.4700 | +6.91% | 6.77 | 7.49 | 6.74 | 997,762 |
| 2026-06-08 | 6.80 | -0.0500 | -0.73% | 7.31 | 7.49 | 6.70 | 586,400 |
| 2026-06-05 | 6.85 | -0.8300 | -10.81% | 7.63 | 7.80 | 6.79 | 361,057 |
| 2026-06-04 | 7.68 | +0.7100 | +10.19% | 6.84 | 7.79 | 6.84 | 312,566 |
| 2026-06-03 | 6.97 | +0.1000 | +1.46% | 6.95 | 7.44 | 6.71 | 491,365 |
| 2026-06-02 | 6.87 | -0.5900 | -7.91% | 7.43 | 7.51 | 6.59 | 594,067 |
| 2026-06-01 | 7.46 | -0.4700 | -5.93% | 7.95 | 8.04 | 7.46 | 289,191 |
| 2026-05-29 | 7.93 | +0.3200 | +4.20% | 8.42 | 8.42 | 7.44 | 707,580 |
| 2026-05-28 | 7.61 | -0.0200 | -0.26% | 7.62 | 7.78 | 7.45 | 244,916 |
| 2026-05-27 | 7.63 | -0.0400 | -0.52% | 7.63 | 8.02 | 7.46 | 309,227 |
| 2026-05-26 | 7.67 | -0.2000 | -2.54% | 7.96 | 8.18 | 7.60 | 312,375 |
| 2026-05-22 | 7.87 | -0.1200 | -1.50% | 7.97 | 8.13 | 7.70 | 309,495 |
| 2026-05-21 | 7.99 | +0.1500 | +1.91% | 7.84 | 8.41 | 7.73 | 425,306 |