조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.68 | +0.0200 | +0.75% | 2.71 | 2.71 | 2.66 | 6,196 |
| 2026-05-19 | 2.66 | 0.00 | 0.00% | 2.71 | 2.72 | 2.66 | 15,213 |
| 2026-05-18 | 2.66 | +0.0100 | +0.38% | 2.70 | 2.81 | 2.66 | 18,716 |
| 2026-05-15 | 2.65 | +0.0500 | +1.92% | 2.59 | 2.73 | 2.59 | 27,853 |
| 2026-05-14 | 2.60 | +0.0200 | +0.78% | 2.60 | 2.71 | 2.58 | 6,855 |
| 2026-05-13 | 2.58 | -0.0200 | -0.77% | 2.61 | 2.65 | 2.55 | 6,080 |
| 2026-05-12 | 2.60 | 0.00 | 0.00% | 2.69 | 2.70 | 2.60 | 9,196 |
| 2026-05-11 | 2.60 | +0.0600 | +2.36% | 2.65 | 2.75 | 2.58 | 45,592 |
| 2026-05-08 | 2.54 | -0.0100 | -0.39% | 2.55 | 2.57 | 2.53 | 3,436 |
| 2026-05-07 | 2.55 | -0.0500 | -1.92% | 2.60 | 2.60 | 2.50 | 9,908 |
| 2026-05-06 | 2.60 | -0.0200 | -0.76% | 2.62 | 2.64 | 2.60 | 9,174 |
| 2026-05-05 | 2.62 | +0.0400 | +1.55% | 2.63 | 2.69 | 2.60 | 6,323 |
| 2026-05-04 | 2.58 | -0.1100 | -4.09% | 2.73 | 2.95 | 2.57 | 14,293 |
| 2026-05-01 | 2.69 | -0.0100 | -0.37% | 2.70 | 2.71 | 2.57 | 18,190 |
| 2026-04-30 | 2.70 | -0.1000 | -3.57% | 2.86 | 2.86 | 2.65 | 29,248 |
| 2026-04-29 | 2.80 | -0.0600 | -2.10% | 2.90 | 2.90 | 2.75 | 16,340 |
| 2026-04-28 | 2.86 | -0.1200 | -4.03% | 3.01 | 3.13 | 2.75 | 19,561 |
| 2026-04-27 | 2.98 | -0.0100 | -0.33% | 3.05 | 3.07 | 2.96 | 23,560 |
| 2026-04-24 | 2.99 | -0.0100 | -0.33% | 3.01 | 3.01 | 2.95 | 9,894 |
| 2026-04-23 | 3.00 | +0.1000 | +3.45% | 3.06 | 3.06 | 2.92 | 11,417 |