조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.59 | -0.0200 | -0.77% | 2.61 | 2.74 | 2.59 | 13,410 |
| 2026-06-17 | 2.61 | -0.0300 | -1.14% | 2.68 | 2.72 | 2.56 | 39,922 |
| 2026-06-16 | 2.64 | -0.0100 | -0.38% | 2.67 | 2.74 | 2.64 | 32,826 |
| 2026-06-15 | 2.65 | +0.0100 | +0.38% | 2.64 | 2.72 | 2.64 | 30,191 |
| 2026-06-12 | 2.64 | +0.0100 | +0.38% | 2.77 | 2.77 | 2.63 | 11,881 |
| 2026-06-11 | 2.63 | -0.0100 | -0.38% | 2.69 | 2.75 | 2.63 | 10,056 |
| 2026-06-10 | 2.64 | -0.0400 | -1.49% | 2.68 | 2.71 | 2.63 | 19,622 |
| 2026-06-09 | 2.68 | +0.0400 | +1.52% | 2.72 | 2.75 | 2.65 | 10,805 |
| 2026-06-08 | 2.64 | +0.0400 | +1.54% | 2.62 | 2.70 | 2.62 | 7,404 |
| 2026-06-05 | 2.60 | -0.0200 | -0.76% | 2.58 | 2.75 | 2.58 | 9,265 |
| 2026-06-04 | 2.62 | +0.0400 | +1.55% | 2.58 | 2.72 | 2.56 | 22,945 |
| 2026-06-03 | 2.58 | +0.0100 | +0.39% | 2.58 | 2.59 | 2.55 | 5,025 |
| 2026-06-02 | 2.57 | 0.00 | 0.00% | 2.56 | 2.62 | 2.56 | 37,899 |
| 2026-06-01 | 2.57 | -0.0100 | -0.39% | 2.61 | 2.61 | 2.56 | 11,895 |
| 2026-05-29 | 2.58 | -0.0300 | -1.15% | 2.61 | 2.67 | 2.56 | 9,902 |
| 2026-05-28 | 2.61 | -0.0300 | -1.14% | 2.60 | 2.69 | 2.60 | 11,446 |
| 2026-05-27 | 2.64 | 0.00 | 0.00% | 2.70 | 2.70 | 2.62 | 11,923 |
| 2026-05-26 | 2.64 | +0.0300 | +1.15% | 2.70 | 2.72 | 2.64 | 7,449 |
| 2026-05-22 | 2.61 | -0.0500 | -1.88% | 2.67 | 2.71 | 2.60 | 19,126 |
| 2026-05-21 | 2.66 | -0.0200 | -0.75% | 2.66 | 2.77 | 2.66 | 5,691 |