조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.55 | +0.0200 | +0.57% | 3.53 | 3.62 | 3.40 | 9,152 |
| 2026-10-12 | 3.53 | -0.0100 | -0.28% | 3.66 | 3.72 | 3.12 | 16,080 |
| 2026-10-09 | 3.54 | -0.1300 | -3.54% | 3.72 | 3.75 | 3.54 | 30,309 |
| 2026-10-08 | 3.67 | +0.3799 | +11.55% | 3.29 | 3.72 | 3.29 | 65,532 |
| 2026-10-07 | 3.29 | +0.0001 | +0.00% | 3.27 | 3.39 | 3.24 | 3,237 |
| 2026-10-06 | 3.29 | -0.0100 | -0.30% | 3.33 | 3.40 | 3.23 | 10,190 |
| 2026-10-05 | 3.30 | +0.1750 | +5.60% | 3.02 | 3.30 | 3.02 | 2,938 |
| 2026-10-02 | 3.13 | +0.1249 | +4.16% | 3.10 | 3.20 | 3.08 | 5,207 |
| 2026-10-01 | 3.00 | -0.1199 | -3.84% | 3.02 | 3.10 | 3.00 | 1,260 |
| 2026-09-30 | 3.12 | +0.0250 | +0.81% | 3.10 | 3.12 | 3.01 | 4,048 |
| 2026-09-29 | 3.10 | -0.0500 | -1.59% | 3.14 | 3.19 | 3.01 | 10,254 |
| 2026-09-28 | 3.15 | -0.1250 | -3.82% | 3.15 | 3.15 | 3.15 | 4,210 |
| 2026-09-25 | 3.27 | -0.0100 | -0.30% | 3.23 | 3.28 | 3.13 | 14,473 |
| 2026-09-24 | 3.28 | +0.1100 | +3.47% | 3.10 | 3.28 | 3.10 | 6,411 |
| 2026-09-23 | 3.17 | -0.0200 | -0.63% | 3.09 | 3.18 | 3.00 | 7,216 |
| 2026-09-22 | 3.19 | -0.0300 | -0.93% | 3.21 | 3.21 | 2.97 | 3,105 |
| 2026-09-21 | 3.22 | +0.0100 | +0.31% | 3.10 | 3.22 | 3.10 | 3,153 |
| 2026-09-18 | 3.21 | +0.2300 | +7.72% | 2.92 | 3.29 | 2.92 | 34,303 |
| 2026-09-17 | 2.98 | +0.0600 | +2.05% | 2.90 | 3.03 | 2.90 | 1,913 |
| 2026-09-16 | 2.92 | -0.0400 | -1.35% | 2.95 | 2.97 | 2.91 | 10,604 |