조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.34 | +2.55 | +4.00% | 64.85 | 66.38 | 64.60 | 671,540 |
| 2026-05-19 | 63.79 | -0.6800 | -1.05% | 62.76 | 64.70 | 61.95 | 789,403 |
| 2026-05-18 | 64.47 | -1.33 | -2.02% | 66.21 | 66.41 | 63.31 | 828,946 |
| 2026-05-15 | 65.80 | -2.77 | -4.04% | 65.92 | 66.77 | 65.29 | 704,855 |
| 2026-05-14 | 68.57 | +0.8000 | +1.18% | 67.57 | 68.95 | 67.24 | 685,109 |
| 2026-05-13 | 67.77 | +0.8500 | +1.27% | 67.74 | 68.12 | 66.33 | 578,133 |
| 2026-05-12 | 66.92 | -2.39 | -3.45% | 67.71 | 68.16 | 64.82 | 907,438 |
| 2026-05-11 | 69.31 | +0.9300 | +1.36% | 68.46 | 69.78 | 68.43 | 920,807 |
| 2026-05-08 | 68.38 | +2.09 | +3.15% | 66.96 | 68.42 | 66.88 | 751,479 |
| 2026-05-07 | 66.29 | -1.55 | -2.28% | 67.72 | 68.00 | 65.85 | 1,891,232 |
| 2026-05-06 | 67.84 | +2.64 | +4.05% | 66.90 | 67.89 | 66.08 | 1,072,338 |
| 2026-05-05 | 65.20 | +1.74 | +2.74% | 64.42 | 65.49 | 64.17 | 991,314 |
| 2026-05-04 | 63.46 | +0.6400 | +1.02% | 63.50 | 64.29 | 62.89 | 696,798 |
| 2026-05-01 | 62.82 | +0.8800 | +1.42% | 61.70 | 63.17 | 61.65 | 1,138,805 |
| 2026-04-30 | 61.94 | +1.30 | +2.14% | 61.57 | 62.00 | 60.44 | 639,512 |
| 2026-04-29 | 60.64 | +0.8100 | +1.35% | 60.57 | 60.73 | 60.00 | 355,402 |
| 2026-04-28 | 59.83 | -1.77 | -2.87% | 59.43 | 60.51 | 58.98 | 1,026,859 |
| 2026-04-27 | 61.60 | -0.4800 | -0.77% | 62.02 | 62.05 | 60.67 | 1,117,944 |
| 2026-04-24 | 62.08 | +1.87 | +3.11% | 61.88 | 62.20 | 60.99 | 692,399 |
| 2026-04-23 | 60.21 | -1.07 | -1.75% | 60.40 | 61.23 | 59.27 | 659,667 |