조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 77.15 | -0.2700 | -0.35% | 75.71 | 77.16 | 75.40 | 358,515 |
| 2026-10-12 | 77.42 | -1.73 | -2.19% | 78.67 | 78.82 | 77.28 | 373,596 |
| 2026-10-09 | 79.15 | +0.8100 | +1.03% | 79.51 | 79.60 | 78.51 | 331,248 |
| 2026-10-08 | 78.34 | -2.26 | -2.80% | 79.75 | 80.20 | 77.64 | 460,140 |
| 2026-10-07 | 80.60 | -0.6400 | -0.79% | 79.82 | 80.64 | 79.37 | 540,310 |
| 2026-10-06 | 81.24 | +0.4400 | +0.54% | 81.30 | 81.97 | 81.05 | 433,792 |
| 2026-10-05 | 80.80 | +0.5600 | +0.70% | 80.51 | 80.86 | 80.32 | 446,293 |
| 2026-10-02 | 80.24 | +1.12 | +1.42% | 80.24 | 80.92 | 79.71 | 724,694 |
| 2026-10-01 | 79.12 | +0.8000 | +1.02% | 78.80 | 79.33 | 77.85 | 259,363 |
| 2026-09-30 | 78.32 | -0.0500 | -0.06% | 78.62 | 78.90 | 77.95 | 293,793 |
| 2026-09-29 | 78.37 | +0.5800 | +0.75% | 78.40 | 79.24 | 77.98 | 593,815 |
| 2026-09-28 | 77.79 | -1.53 | -1.93% | 78.29 | 78.50 | 76.70 | 318,407 |
| 2026-09-25 | 79.32 | +0.7800 | +0.99% | 79.23 | 79.74 | 78.65 | 228,630 |
| 2026-09-24 | 78.54 | -0.1300 | -0.17% | 77.91 | 78.76 | 77.39 | 449,034 |
| 2026-09-23 | 78.67 | -1.14 | -1.43% | 79.49 | 79.62 | 78.36 | 572,526 |
| 2026-09-22 | 79.81 | +1.24 | +1.58% | 78.51 | 80.00 | 78.45 | 786,999 |
| 2026-09-21 | 78.57 | +2.66 | +3.50% | 77.30 | 78.69 | 77.05 | 423,488 |
| 2026-09-18 | 75.91 | +0.8200 | +1.09% | 75.56 | 75.91 | 74.88 | 387,785 |
| 2026-09-17 | 75.09 | +2.36 | +3.24% | 74.31 | 75.27 | 74.31 | 356,698 |
| 2026-09-16 | 72.73 | +0.7500 | +1.04% | 72.79 | 73.52 | 71.82 | 377,710 |
iShares Future AI & Tech ETF 게시판 0
글쓰기