조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 61.28 | +2.11 | +3.57% | 60.30 | 61.33 | 59.98 | 834,368 |
| 2026-04-21 | 59.17 | +0.1900 | +0.32% | 59.30 | 60.02 | 59.00 | 837,904 |
| 2026-04-20 | 58.98 | +0.3300 | +0.56% | 58.80 | 59.00 | 58.04 | 546,326 |
| 2026-04-17 | 58.65 | +1.00 | +1.73% | 58.68 | 58.83 | 58.15 | 626,255 |
| 2026-04-16 | 57.65 | +0.9400 | +1.66% | 57.22 | 57.73 | 56.61 | 662,267 |
| 2026-04-15 | 56.71 | +0.4500 | +0.80% | 56.29 | 56.73 | 55.87 | 555,022 |