조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.90 | +3.22 | +4.25% | 78.04 | 79.50 | 77.74 | 783,144 |
| 2026-06-17 | 75.68 | +0.6200 | +0.83% | 76.91 | 78.27 | 75.53 | 755,672 |
| 2026-06-16 | 75.06 | -2.31 | -2.99% | 77.14 | 78.36 | 75.04 | 1,048,225 |
| 2026-06-15 | 77.37 | +4.10 | +5.60% | 76.59 | 77.53 | 76.11 | 810,692 |
| 2026-06-12 | 73.27 | +0.7800 | +1.08% | 72.47 | 74.04 | 71.71 | 416,211 |
| 2026-06-11 | 72.49 | +3.91 | +5.70% | 69.23 | 72.55 | 68.76 | 1,021,014 |
| 2026-06-10 | 68.58 | -3.41 | -4.74% | 69.97 | 72.04 | 68.49 | 1,350,836 |
| 2026-06-09 | 71.99 | -1.90 | -2.57% | 75.12 | 75.26 | 67.87 | 2,167,996 |
| 2026-06-08 | 73.89 | +3.26 | +4.62% | 74.00 | 74.90 | 72.88 | 1,307,606 |
| 2026-06-05 | 70.63 | -7.77 | -9.91% | 75.23 | 75.32 | 70.52 | 2,276,628 |
| 2026-06-04 | 78.40 | -1.62 | -2.02% | 76.73 | 79.19 | 75.73 | 778,580 |
| 2026-06-03 | 80.02 | -0.7300 | -0.90% | 81.61 | 81.85 | 78.85 | 1,311,993 |
| 2026-06-02 | 80.75 | +2.70 | +3.46% | 78.90 | 80.79 | 78.88 | 1,244,826 |
| 2026-06-01 | 78.05 | +3.39 | +4.54% | 75.55 | 78.73 | 75.44 | 993,276 |
| 2026-05-29 | 74.66 | +1.95 | +2.68% | 73.82 | 74.85 | 73.30 | 1,242,961 |
| 2026-05-28 | 72.71 | +1.62 | +2.28% | 71.33 | 73.24 | 70.87 | 1,132,271 |
| 2026-05-27 | 71.09 | -0.6100 | -0.85% | 72.56 | 72.56 | 70.10 | 799,353 |
| 2026-05-26 | 71.70 | +2.92 | +4.25% | 70.69 | 71.86 | 70.55 | 793,000 |
| 2026-05-22 | 68.78 | +0.6700 | +0.98% | 68.92 | 69.38 | 68.39 | 781,145 |
| 2026-05-21 | 68.11 | +1.77 | +2.67% | 66.70 | 68.24 | 66.64 | 1,176,778 |