조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 214.45 | +8.18 | +3.97% | 209.36 | 214.92 | 208.25 | 571,040 |
| 2026-05-19 | 206.27 | -1.66 | -0.80% | 205.06 | 210.58 | 201.63 | 1,127,699 |
| 2026-05-18 | 207.93 | -0.4400 | -0.21% | 210.87 | 212.31 | 205.87 | 912,225 |
| 2026-05-15 | 208.37 | -5.87 | -2.74% | 209.98 | 213.00 | 207.36 | 778,028 |
| 2026-05-14 | 214.24 | +2.42 | +1.14% | 213.72 | 215.68 | 209.67 | 801,433 |
| 2026-05-13 | 211.82 | +10.36 | +5.14% | 205.95 | 212.44 | 205.58 | 800,520 |
| 2026-05-12 | 201.46 | -1.10 | -0.54% | 201.78 | 202.18 | 196.61 | 767,967 |
| 2026-05-11 | 202.56 | +7.61 | +3.90% | 197.16 | 206.07 | 195.39 | 772,320 |
| 2026-05-08 | 194.95 | +5.12 | +2.70% | 191.90 | 199.47 | 191.60 | 951,765 |
| 2026-05-07 | 189.83 | -2.02 | -1.05% | 196.15 | 196.82 | 183.85 | 1,769,296 |
| 2026-05-06 | 191.85 | +5.44 | +2.92% | 188.28 | 194.40 | 186.09 | 2,199,982 |
| 2026-05-05 | 186.41 | +0.8900 | +0.48% | 187.11 | 190.58 | 185.59 | 523,760 |
| 2026-05-04 | 185.52 | +1.00 | +0.54% | 185.62 | 187.80 | 182.73 | 598,789 |
| 2026-05-01 | 184.52 | -3.31 | -1.76% | 193.67 | 193.67 | 182.79 | 649,507 |
| 2026-04-30 | 187.83 | +1.85 | +0.99% | 187.46 | 188.93 | 184.76 | 639,771 |
| 2026-04-29 | 185.98 | +1.96 | +1.07% | 191.48 | 192.05 | 184.52 | 795,572 |
| 2026-04-28 | 184.02 | -2.49 | -1.34% | 184.79 | 187.34 | 181.02 | 409,418 |
| 2026-04-27 | 186.51 | -0.5100 | -0.27% | 188.08 | 188.85 | 183.91 | 525,435 |
| 2026-04-24 | 187.02 | -0.4800 | -0.26% | 189.65 | 190.07 | 186.97 | 683,458 |
| 2026-04-23 | 187.50 | +5.96 | +3.28% | 182.75 | 189.87 | 181.65 | 980,664 |