조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 232.70 | +6.71 | +2.97% | 230.84 | 233.01 | 228.11 | 875,616 |
| 2026-06-17 | 225.99 | -2.77 | -1.21% | 231.13 | 232.47 | 225.80 | 421,886 |
| 2026-06-16 | 228.76 | -0.5100 | -0.22% | 230.00 | 234.46 | 228.76 | 547,600 |
| 2026-06-15 | 229.27 | +2.49 | +1.10% | 230.18 | 232.20 | 228.53 | 399,880 |
| 2026-06-12 | 226.78 | +3.92 | +1.76% | 223.92 | 227.99 | 221.00 | 353,544 |
| 2026-06-11 | 222.86 | +7.37 | +3.42% | 218.25 | 223.00 | 215.98 | 355,138 |
| 2026-06-10 | 215.49 | -3.91 | -1.78% | 218.67 | 223.53 | 214.90 | 369,091 |
| 2026-06-09 | 219.40 | -0.2300 | -0.10% | 223.00 | 225.00 | 210.09 | 593,991 |
| 2026-06-08 | 219.63 | +0.5400 | +0.25% | 222.51 | 223.63 | 218.00 | 430,991 |
| 2026-06-05 | 219.09 | -5.30 | -2.36% | 220.25 | 225.33 | 217.64 | 440,990 |
| 2026-06-04 | 224.39 | -4.96 | -2.16% | 224.53 | 230.93 | 219.01 | 553,425 |
| 2026-06-03 | 229.35 | +0.9500 | +0.42% | 233.30 | 233.30 | 225.20 | 651,313 |
| 2026-06-02 | 228.40 | +10.89 | +5.01% | 220.34 | 231.63 | 220.34 | 799,715 |
| 2026-06-01 | 217.51 | +2.88 | +1.34% | 212.57 | 218.69 | 212.33 | 905,480 |
| 2026-05-29 | 214.63 | -1.38 | -0.64% | 217.94 | 220.34 | 213.50 | 1,059,915 |
| 2026-05-28 | 216.01 | -1.50 | -0.69% | 217.55 | 219.12 | 213.57 | 989,833 |
| 2026-05-27 | 217.51 | -5.52 | -2.48% | 224.71 | 224.71 | 214.88 | 1,174,085 |
| 2026-05-26 | 223.03 | +5.70 | +2.62% | 218.93 | 224.83 | 217.04 | 714,464 |
| 2026-05-22 | 217.33 | +4.49 | +2.11% | 215.00 | 219.01 | 211.97 | 434,916 |
| 2026-05-21 | 212.84 | -1.61 | -0.75% | 213.61 | 214.09 | 210.64 | 555,091 |