조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 231.75 | +6.03 | +2.67% | 222.50 | 233.06 | 220.83 | 663,188 |
| 2026-10-12 | 225.72 | -2.18 | -0.96% | 225.94 | 227.24 | 223.32 | 364,077 |
| 2026-10-09 | 227.90 | +1.15 | +0.51% | 228.00 | 231.13 | 222.47 | 314,240 |
| 2026-10-08 | 226.75 | -5.25 | -2.26% | 229.77 | 232.60 | 226.25 | 354,533 |
| 2026-10-07 | 232.00 | -8.40 | -3.49% | 237.36 | 238.57 | 231.49 | 422,208 |
| 2026-10-06 | 240.40 | +0.1800 | +0.07% | 239.22 | 241.80 | 238.94 | 568,099 |
| 2026-10-05 | 240.22 | -1.79 | -0.74% | 249.43 | 249.43 | 240.09 | 772,788 |
| 2026-10-02 | 242.01 | +10.38 | +4.48% | 234.98 | 247.25 | 234.55 | 1,131,358 |
| 2026-10-01 | 231.63 | +4.63 | +2.04% | 226.56 | 232.95 | 225.30 | 471,854 |
| 2026-09-30 | 227.00 | -3.23 | -1.40% | 229.59 | 232.51 | 226.00 | 525,071 |
| 2026-09-29 | 230.23 | -0.2300 | -0.10% | 232.22 | 233.07 | 226.91 | 542,489 |
| 2026-09-28 | 230.46 | -2.34 | -1.01% | 231.83 | 233.07 | 227.63 | 349,310 |
| 2026-09-25 | 232.80 | +5.47 | +2.41% | 229.43 | 233.94 | 228.83 | 330,424 |
| 2026-09-24 | 227.33 | +0.5100 | +0.22% | 223.00 | 228.31 | 221.20 | 444,154 |
| 2026-09-23 | 226.82 | +4.99 | +2.25% | 221.00 | 230.12 | 219.73 | 429,149 |
| 2026-09-22 | 221.83 | +2.73 | +1.25% | 219.00 | 223.42 | 218.63 | 384,007 |
| 2026-09-21 | 219.10 | -0.2100 | -0.10% | 222.84 | 223.87 | 217.11 | 409,387 |
| 2026-09-18 | 219.31 | +4.29 | +2.00% | 215.93 | 220.00 | 213.78 | 1,088,895 |
| 2026-09-17 | 215.02 | +3.32 | +1.57% | 215.16 | 217.71 | 214.49 | 391,344 |
| 2026-09-16 | 211.70 | -1.13 | -0.53% | 216.95 | 216.95 | 207.88 | 461,331 |