조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.58 | +0.4350 | +1.27% | 34.31 | 35.14 | 34.21 | 290,343 |
| 2026-05-19 | 34.14 | +0.0900 | +0.26% | 33.68 | 34.45 | 33.15 | 349,966 |
| 2026-05-18 | 34.05 | -0.5400 | -1.56% | 34.85 | 34.93 | 33.51 | 1,002,803 |
| 2026-05-15 | 34.59 | -1.51 | -4.18% | 36.13 | 36.13 | 34.50 | 832,358 |
| 2026-05-14 | 36.10 | +0.7000 | +1.98% | 35.51 | 36.28 | 35.01 | 684,984 |
| 2026-05-13 | 35.40 | -0.8600 | -2.37% | 36.72 | 37.00 | 35.01 | 722,619 |
| 2026-05-12 | 36.26 | -2.30 | -5.96% | 38.56 | 38.81 | 35.50 | 932,002 |
| 2026-05-11 | 38.56 | +3.46 | +9.86% | 35.40 | 38.65 | 34.65 | 2,242,212 |
| 2026-05-08 | 35.10 | +0.0700 | +0.20% | 35.03 | 35.81 | 34.49 | 751,171 |
| 2026-05-07 | 35.03 | +0.0300 | +0.09% | 35.00 | 35.50 | 34.87 | 409,940 |
| 2026-05-06 | 35.00 | -0.4600 | -1.30% | 35.00 | 35.87 | 34.84 | 555,070 |
| 2026-05-05 | 35.46 | +0.2000 | +0.57% | 34.99 | 35.79 | 34.98 | 535,651 |
| 2026-05-04 | 35.26 | +0.1300 | +0.37% | 35.13 | 35.88 | 35.00 | 585,975 |
| 2026-05-01 | 35.13 | +0.1300 | +0.37% | 35.00 | 35.62 | 34.81 | 698,715 |
| 2026-04-30 | 35.00 | -0.1500 | -0.43% | 35.06 | 35.80 | 34.44 | 725,751 |
| 2026-04-29 | 35.15 | +0.1100 | +0.31% | 35.00 | 35.43 | 34.66 | 979,243 |
| 2026-04-28 | 35.04 | -0.1900 | -0.54% | 35.00 | 35.58 | 34.51 | 592,238 |
| 2026-04-27 | 35.23 | +0.2300 | +0.66% | 35.00 | 35.80 | 34.45 | 1,315,251 |
| 2026-04-24 | 35.00 | -2.25 | -6.04% | 37.37 | 37.37 | 35.00 | 1,507,587 |
| 2026-04-23 | 37.25 | +0.9900 | +2.73% | 36.26 | 37.60 | 35.87 | 1,485,945 |