조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.61 | +3.16 | +7.81% | 40.41 | 44.78 | 40.41 | 5,180,722 |
| 2026-06-17 | 40.45 | -0.7100 | -1.72% | 41.50 | 42.16 | 40.00 | 579,867 |
| 2026-06-16 | 41.16 | +0.1900 | +0.46% | 40.97 | 41.83 | 40.00 | 450,500 |
| 2026-06-15 | 40.97 | -0.0150 | -0.04% | 41.81 | 42.46 | 40.89 | 417,226 |
| 2026-06-12 | 40.99 | -0.3950 | -0.95% | 41.88 | 42.92 | 40.84 | 749,766 |
| 2026-06-11 | 41.38 | +1.34 | +3.35% | 40.30 | 41.88 | 39.38 | 844,343 |
| 2026-06-10 | 40.04 | -0.7300 | -1.79% | 40.77 | 42.31 | 39.86 | 580,452 |
| 2026-06-09 | 40.77 | +0.1600 | +0.39% | 40.59 | 42.13 | 39.42 | 780,147 |
| 2026-06-08 | 40.61 | +1.20 | +3.04% | 39.69 | 40.68 | 38.84 | 876,950 |
| 2026-06-05 | 39.41 | -2.57 | -6.12% | 41.64 | 41.70 | 38.41 | 1,262,429 |
| 2026-06-04 | 41.98 | +0.6500 | +1.57% | 41.33 | 43.52 | 40.37 | 840,135 |
| 2026-06-03 | 41.33 | -1.51 | -3.52% | 42.26 | 43.20 | 40.84 | 1,008,984 |
| 2026-06-02 | 42.84 | -0.2600 | -0.60% | 43.37 | 43.37 | 41.88 | 642,075 |
| 2026-06-01 | 43.10 | -1.83 | -4.07% | 45.65 | 46.34 | 42.64 | 705,344 |
| 2026-05-29 | 44.93 | -1.90 | -4.06% | 46.32 | 48.68 | 44.89 | 980,924 |
| 2026-05-28 | 46.83 | +7.08 | +17.81% | 39.40 | 46.86 | 37.24 | 2,941,551 |
| 2026-05-27 | 39.75 | +0.2200 | +0.56% | 39.79 | 40.66 | 38.30 | 1,449,738 |
| 2026-05-26 | 39.53 | +4.73 | +13.59% | 35.30 | 40.14 | 35.24 | 2,015,880 |
| 2026-05-22 | 34.80 | +0.2100 | +0.61% | 34.75 | 35.10 | 34.44 | 321,488 |
| 2026-05-21 | 34.59 | +0.0150 | +0.04% | 34.40 | 35.00 | 33.78 | 280,309 |