조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.91 | +2.13 | +4.46% | 47.22 | 50.54 | 45.93 | 1,617,394 |
| 2026-10-12 | 47.78 | -0.1100 | -0.23% | 47.99 | 48.90 | 47.24 | 843,772 |
| 2026-10-09 | 47.89 | +1.12 | +2.39% | 47.43 | 47.98 | 46.06 | 652,355 |
| 2026-10-08 | 46.77 | -0.2800 | -0.60% | 46.75 | 47.12 | 46.08 | 753,476 |
| 2026-10-07 | 47.05 | -2.44 | -4.93% | 48.80 | 49.01 | 46.67 | 652,572 |
| 2026-10-06 | 49.49 | -0.6400 | -1.28% | 50.36 | 50.41 | 49.12 | 843,060 |
| 2026-10-05 | 50.13 | +0.1000 | +0.20% | 49.83 | 50.81 | 48.79 | 1,081,084 |
| 2026-10-02 | 50.03 | +2.51 | +5.28% | 49.47 | 50.41 | 48.33 | 2,105,765 |
| 2026-10-01 | 47.52 | -1.87 | -3.79% | 49.29 | 49.29 | 47.21 | 1,885,687 |
| 2026-09-30 | 49.39 | +0.1400 | +0.28% | 49.25 | 49.91 | 48.06 | 2,163,773 |
| 2026-09-29 | 49.25 | +0.8100 | +1.67% | 48.08 | 50.60 | 48.08 | 2,286,314 |
| 2026-09-28 | 48.44 | -1.68 | -3.35% | 49.32 | 49.62 | 48.23 | 847,112 |
| 2026-09-25 | 50.12 | -1.18 | -2.30% | 51.32 | 51.65 | 49.67 | 740,422 |
| 2026-09-24 | 51.30 | +0.1400 | +0.27% | 50.41 | 52.72 | 49.50 | 1,418,580 |
| 2026-09-23 | 51.16 | +0.1400 | +0.27% | 50.09 | 51.86 | 50.01 | 957,443 |
| 2026-09-22 | 51.02 | -0.1900 | -0.37% | 51.93 | 52.60 | 50.56 | 732,021 |
| 2026-09-21 | 51.21 | -0.8100 | -1.56% | 52.34 | 53.83 | 50.74 | 999,986 |
| 2026-09-18 | 52.02 | +2.32 | +4.67% | 49.63 | 52.93 | 49.21 | 3,360,338 |
| 2026-09-17 | 49.70 | +0.1900 | +0.38% | 50.69 | 51.83 | 48.93 | 736,156 |
| 2026-09-16 | 49.51 | -0.2100 | -0.42% | 49.99 | 50.31 | 48.56 | 653,751 |
ARXIS (A) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com