조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.64 | +0.0100 | +0.15% | 6.50 | 6.66 | 6.23 | 4,323,366 |
| 2026-05-19 | 6.63 | +0.0700 | +1.07% | 6.80 | 7.07 | 6.53 | 7,064,600 |
| 2026-05-18 | 6.56 | +0.3600 | +5.81% | 6.15 | 6.68 | 6.15 | 6,724,209 |
| 2026-05-15 | 6.20 | +0.3900 | +6.71% | 5.76 | 6.29 | 5.76 | 5,669,703 |
| 2026-05-14 | 5.81 | +0.1000 | +1.75% | 5.74 | 5.97 | 5.64 | 3,683,324 |
| 2026-05-13 | 5.71 | -0.3000 | -4.99% | 5.87 | 5.96 | 5.68 | 4,512,773 |
| 2026-05-12 | 6.01 | -0.3300 | -5.21% | 6.41 | 6.46 | 5.99 | 5,497,596 |
| 2026-05-11 | 6.34 | -0.2900 | -4.37% | 6.84 | 6.98 | 6.07 | 7,933,933 |
| 2026-05-08 | 6.63 | -0.4200 | -5.96% | 6.86 | 6.86 | 6.52 | 7,506,040 |
| 2026-05-07 | 7.05 | +0.2200 | +3.22% | 7.04 | 7.26 | 6.93 | 5,029,800 |
| 2026-05-06 | 6.83 | -0.5200 | -7.07% | 7.22 | 7.29 | 6.79 | 7,913,372 |
| 2026-05-05 | 7.35 | +0.1300 | +1.80% | 7.20 | 7.45 | 7.10 | 8,377,056 |
| 2026-05-04 | 7.22 | +0.2300 | +3.29% | 7.01 | 7.50 | 6.98 | 11,660,735 |
| 2026-05-01 | 6.99 | +0.6700 | +10.60% | 6.65 | 7.08 | 6.57 | 12,034,089 |
| 2026-04-30 | 6.32 | -0.0800 | -1.25% | 6.33 | 6.38 | 6.08 | 3,690,177 |
| 2026-04-29 | 6.40 | +0.0700 | +1.11% | 6.27 | 6.43 | 6.19 | 3,734,209 |
| 2026-04-28 | 6.33 | +0.0900 | +1.44% | 6.30 | 6.62 | 6.23 | 4,851,698 |
| 2026-04-27 | 6.24 | -0.1500 | -2.35% | 6.32 | 6.48 | 6.24 | 4,360,447 |
| 2026-04-24 | 6.39 | +0.2900 | +4.75% | 6.18 | 6.39 | 6.12 | 7,049,153 |
| 2026-04-23 | 6.10 | -0.3100 | -4.84% | 6.10 | 6.19 | 5.75 | 7,212,656 |