조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.86 | -0.0300 | -0.30% | 9.87 | 10.21 | 9.77 | 3,526,398 |
| 2026-10-12 | 9.89 | -0.1800 | -1.79% | 10.17 | 10.48 | 9.89 | 3,531,215 |
| 2026-10-09 | 10.07 | +0.2000 | +2.03% | 9.96 | 10.23 | 9.89 | 4,908,510 |
| 2026-10-08 | 9.87 | +0.5400 | +5.79% | 9.36 | 9.94 | 9.28 | 6,487,869 |
| 2026-10-07 | 9.33 | +0.0400 | +0.43% | 9.36 | 9.55 | 9.23 | 5,473,208 |
| 2026-10-06 | 9.29 | +0.1500 | +1.64% | 9.24 | 9.47 | 9.14 | 3,200,320 |
| 2026-10-05 | 9.14 | +0.5200 | +6.03% | 8.64 | 9.15 | 8.57 | 3,493,306 |
| 2026-10-02 | 8.62 | -0.3100 | -3.47% | 9.00 | 9.10 | 8.49 | 4,080,018 |
| 2026-10-01 | 8.93 | +0.5000 | +5.93% | 8.75 | 9.28 | 8.65 | 7,387,700 |
| 2026-09-30 | 8.43 | +0.2000 | +2.43% | 8.26 | 8.72 | 8.22 | 5,590,230 |
| 2026-09-29 | 8.23 | -0.4100 | -4.75% | 8.60 | 8.67 | 7.99 | 9,322,769 |
| 2026-09-28 | 8.64 | -0.3800 | -4.21% | 8.76 | 8.84 | 8.29 | 8,529,087 |
| 2026-09-25 | 9.02 | -0.1400 | -1.53% | 9.08 | 9.36 | 9.02 | 5,069,553 |
| 2026-09-24 | 9.16 | -0.3100 | -3.27% | 9.52 | 9.64 | 8.99 | 8,354,591 |
| 2026-09-23 | 9.47 | +0.3900 | +4.30% | 9.14 | 9.54 | 8.91 | 8,549,617 |
| 2026-09-22 | 9.08 | -0.4600 | -4.82% | 9.62 | 9.84 | 8.89 | 8,258,215 |
| 2026-09-21 | 9.54 | +0.0300 | +0.32% | 9.57 | 9.69 | 9.39 | 11,334,415 |
| 2026-09-18 | 9.51 | -0.5800 | -5.75% | 10.09 | 10.09 | 9.44 | 14,177,501 |
| 2026-09-17 | 10.09 | +0.4400 | +4.56% | 9.55 | 10.29 | 9.36 | 18,418,633 |
| 2026-09-16 | 9.65 | +0.1500 | +1.58% | 9.29 | 9.80 | 9.24 | 18,679,831 |